KS Aktiengesellschaft NA/ DE000KSAG888 /
| 2024-05-31 5:17:15 PM | Chg. +0.1550 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.5150EUR | +1.16% | 630 Turnover: 8,498.3500 |
13.4900Bid Size: 520 | 13.6000Ask Size: 520 | 2.42 bill.EUR | 5.19% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:15 PM | 13.5150 | 60 |
| 2024-05-31 | 4:00:20 PM | 13.5050 | 50 |
| 2024-05-31 | 2:02:32 PM | 13.4850 | 520 |
| 2024-05-31 | 7:57:07 AM | 13.6300 | 0 |
| 2024-05-30 | 7:57:08 AM | 13.3600 | 0 |
| 2024-05-29 | 2:41:20 PM | 13.3900 | 120 |
| 2024-05-29 | 7:57:07 AM | 13.5250 | 0 |
| 2024-05-28 | 4:14:11 PM | 13.5350 | 40 |
| 2024-05-28 | 3:21:31 PM | 13.5050 | 100 |
| 2024-05-28 | 9:44:02 AM | 13.6250 | 10 |
| 2024-05-28 | 7:57:07 AM | 13.5500 | 0 |
| 2024-05-27 | 7:17:39 PM | 13.6200 | 10 |
| 2024-05-27 | 2:50:02 PM | 13.5650 | 500 |
All quotes in EUR
