K+S AG-REG/ DE000KSAG888 /
| 2024-05-31 5:28:56 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.51EUR | -1.13% | 18,296 Turnover: 247,409.79 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | 5.19% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:56 PM | 13.51 | 4 |
| 2024-05-31 | 5:28:42 PM | 13.50 | 3 |
| 2024-05-31 | 5:27:18 PM | 13.50 | 96 |
| 2024-05-31 | 5:27:18 PM | 13.50 | 74 |
| 2024-05-31 | 5:26:04 PM | 13.50 | 50 |
| 2024-05-31 | 5:25:17 PM | 13.50 | 115 |
| 2024-05-31 | 5:25:14 PM | 13.51 | 71 |
| 2024-05-31 | 5:25:14 PM | 13.51 | 340 |
| 2024-05-31 | 5:25:14 PM | 13.51 | 133 |
| 2024-05-31 | 5:24:51 PM | 13.51 | 2 |
| 2024-05-31 | 5:24:34 PM | 13.50 | 18 |
| 2024-05-31 | 5:24:01 PM | 13.51 | 179 |
| 2024-05-31 | 5:21:25 PM | 13.51 | 2 |
All quotes in EUR
