gettex | 8.4822024-05-17 | 8.4648.464 | +0.018+0.21% | 8.486588 | 8.524588 | 8.4868.452 | 5404,575.540 | |
Lang & Schwarz | 8.4882024-05-18 | 8.4888.488 | 0.0000.00% | 8.488- | 8.524- | 8.4888.488 | -- | |
Quotrix | 8.46602024-05-17 | 8.46608.4680 | -0.0020-0.02% | 8.4680600 | 8.5420600 | 8.46608.4660 | -- | |
TradeGate | 8.492024-05-17 | 8.478.48 | +0.01+0.12% | 8.49620 | 8.52620 | 8.528.45 | 1,50512,740.96 | |
Berlin | 8.5002024-05-17 | 8.4648.466 | +0.034+0.40% | -- | -- | 8.5028.460 | 00.000 | |
Cboe Europe BXE | 98.622024-05-17 | 98.4498.72 | -0.10-0.10% | -- | -- | 98.8098.44 | 171,677.60 | |
Cboe Europe CXE | 98.782024-05-15 | 98.7895.57 | -- | -- | -- | 98.7898.78 | 90989,791.02 | |
Cboe Europe DXE | 98.662024-05-17 | 98.5698.52 | +0.14+0.14% | -- | -- | 98.9698.34 | 1.39 mill.71.03 mill. | |
Düsseldorf | 8.4522024-05-17 | 8.4368.436 | +0.016+0.19% | -- | -- | 8.4528.432 | 00.000 | |
Frankfurt | 8.48802024-05-17 | 8.46408.5140 | -0.0260-0.31% | -- | -- | 8.48808.4500 | 650.7000 | |
Hannover | 8.4642024-05-17 | 8.4648.516 | -0.052-0.61% | -- | -- | 8.4648.464 | 00.000 | |
London International | 98.452024-05-17 | 98.6098.68 | -0.24-0.24% | -- | -- | 98.9298.34 | 198,8078.88 mill. | |
Nasdaq Other OTC | 9.39402024-05-17 | 9.27009.4100 | -0.0160-0.17% | -- | -- | 9.39409.0950 | 3,83535,490.5720 | |
OMX Nordic | 98.842024-05-17 | 98.4498.62 | +0.22+0.22% | 98.68955 | 98.701,012 | 98.9698.32 | 3.44 mill.324.1 mill. | |
Stuttgart | 8.4482024-05-17 | 8.4428.436 | +0.012+0.14% | -- | -- | 8.4928.442 | 2502,123 | |
Turquoise | 98.662024-05-17 | 98.8298.52 | +0.14+0.14% | -- | -- | 98.9098.40 | 129,16112.75 mill. | |