Svenska Handelsbanken AB/ SE0007100599 /
| 2024-05-31 5:24:55 PM | Chg. +0.74 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.46SEK | +0.76% | 664,429 Turnover: 31.81 mill. |
-Bid Size: - | -Ask Size: - | 191.83 bill.SEK | 5.58% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:55 PM | 98.46 | 363 |
| 2024-05-31 | 5:24:54 PM | 98.46 | 76 |
| 2024-05-31 | 5:24:51 PM | 98.48 | 376 |
| 2024-05-31 | 5:24:50 PM | 98.48 | 369 |
| 2024-05-31 | 5:24:42 PM | 98.48 | 96 |
| 2024-05-31 | 5:24:39 PM | 98.52 | 28 |
| 2024-05-31 | 5:24:17 PM | 98.50 | 1,164 |
| 2024-05-31 | 5:24:16 PM | 98.50 | 9 |
| 2024-05-31 | 5:24:12 PM | 98.48 | 77 |
| 2024-05-31 | 5:24:09 PM | 98.50 | 1 |
| 2024-05-31 | 5:24:02 PM | 98.50 | 10 |
| 2024-05-31 | 5:23:54 PM | 98.48 | 99 |
| 2024-05-31 | 5:23:33 PM | 98.50 | 264 |
All quotes in SEK
