| gettex | 7,65811:14 | 7,6907,690 | -0,032-0,42% | 7,628982 | 7,650982 | 7,6907,624 | -- | |
| Lang & Schwarz | 7,63811:28 | 7,6567,656 | -0,018-0,24% | 7,638- | 7,640- | 7,6707,594 | -- | |
| Quotrix | 7,66607:57 | 7,66607,7260 | -0,0600-0,78% | 7,62802.400 | 7,65002.400 | 7,66607,6660 | -- | |
| TradeGate | 7,6810:27 | 7,687,76 | -0,08-1,03% | 7,633.100 | 7,653.100 | 7,687,68 | 1076,80 | |
| Berlin | 7,6348:13 | 7,6347,678 | -0,044-0,57% | 7,6382.000 | 7,6602.000 | 7,6347,634 | 00.000 | |
| Cboe Europe BXE | 7,7028.05.2024 | 7,697,71 | -- | -- | -- | 7,707,68 | 4.71736.269,77 | |
| Cboe Europe CXE | 7,6710:50 | 7,627,70 | -0,03-0,39% | 7,63800 | 7,67800 | 7,677,62 | 1.96014.968,69 | |
| Cboe Europe DXE | 7,6511:11 | 7,657,71 | -0,06-0,78% | 7,65838 | 7,652.937 | 7,677,60 | 420.3801,64 Mio. | |
| Düsseldorf | 7,5949:31 | 7,6167,624 | -0,030-0,39% | 7,6302.400 | 7,6682.400 | 7,6167,594 | 00.000 | |
| Euronext Milan | 7,64811:11 | 7,6507,686 | -0,038-0,49% | 7,6462.369 | 7,6505.505 | 7,6747,596 | 621.3924,75 Mio. | |
| Euronext Milan (TAH) | 7,70028.05.2024 | 7,7007,744 | -0,044-0,57% | -- | -- | 7,7167,700 | 7055.428,580 | |
| Frankfurt | 7,48609:59 | 7,47007,5500 | -0,0640-0,85% | 7,5000400 | 7,7960385 | 7,48607,4700 | 00.0000 | |
| London International | 7,62624.05.2024 | 7,5927,710 | -- | 7,46411.000 | 7,77411.000 | 7,6487,538 | 51.351311.980,806 | |
| LSE International Off-book | 7,6611:02 | 7,697,68 | -0,03-0,33% | 7,4611.000 | 7,7711.000 | 7,667,60 | 8.59465.622,23 | |
| München | 7,7008:13 | 7,7007,716 | -0,016-0,21% | 7,6362.000 | 7,6602.000 | 7,7007,700 | 00.000 | |
| Nasdaq Other OTC | 7,677006.05.2024 | 7,67707,6300 | -- | -- | -- | 7,67707,6770 | 6104.682,9700 | |
| Stuttgart | 7,50410:30 | 7,2327,526 | -0,022-0,29% | 7,4925.000 | 7,8045.505 | 7,5047,232 | -- | |
| Turquoise | 7,6511:11 | 7,647,71 | -0,06-0,78% | -- | -- | 7,677,60 | 68.214521.685,70 | |
| Vienna Global Market | 7,649:05 | 7,647,71 | -0,07-0,91% | 7,621.222 | 7,671.292 | 7,647,64 | 0- | |