TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 2024-05-10 3:36:19 PM | Chg. +0.3180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9000EUR | +4.19% | 200 Turnover: 1,580 |
-Bid Size: - | -Ask Size: - | 15.8 bill.EUR | 3.94% | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:36:19 PM | 7.9000 | 200 |
| 2024-05-10 | 3:29:01 PM | 7.7180 | 0 |
| 2024-05-10 | 9:59:02 AM | 7.6360 | 0 |
| 2024-05-10 | 9:15:01 AM | 7.6280 | 0 |
| 2024-05-09 | 3:29:01 PM | 7.5820 | 0 |
| 2024-05-09 | 9:59:01 AM | 7.5040 | 0 |
| 2024-05-09 | 9:15:01 AM | 7.5200 | 0 |
| 2024-05-08 | 3:29:01 PM | 7.4920 | 0 |
| 2024-05-08 | 9:59:01 AM | 7.4160 | 0 |
| 2024-05-08 | 9:15:02 AM | 7.3940 | 0 |
| 2024-05-07 | 3:29:02 PM | 7.3840 | 0 |
| 2024-05-07 | 9:59:01 AM | 7.3300 | 0 |
| 2024-05-07 | 9:15:02 AM | 7.3740 | 0 |
All quotes in EUR
