TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 2024-05-03 11:34:06 AM | Chg. -0.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.46EUR | -2.56% | 1,702 Turnover: 12,776.52 |
7.45Bid Size: 700 | 7.52Ask Size: 700 | 14.99 bill.EUR | 4.15% | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:34:06 AM | 7.46 | 2 |
| 2024-05-03 | 9:01:37 AM | 7.49 | 1,000 |
| 2024-05-03 | 8:00:17 AM | 7.53 | 700 |
| 2024-05-02 | 9:30:08 AM | 7.66 | 11 |
| 2024-05-02 | 8:37:05 AM | 7.60 | 700 |
| 2024-05-02 | 8:36:40 AM | 7.56 | 700 |
| 2024-04-30 | 8:00:00 AM | 7.51 | 560 |
| 2024-04-29 | 3:47:16 PM | 7.55 | 200 |
| 2024-04-29 | 10:21:24 AM | 7.53 | 150 |
| 2024-04-29 | 8:00:00 AM | 7.55 | 25 |
All quotes in EUR
