gettex | 16.9508:14 PM | 17.03016.970 | -0.020-0.12% | 16.770237 | 16.950237 | 17.15016.690 | 2,00834,017.700 | |
Lang & Schwarz | 16.7908:30 PM | 16.85016.860 | -0.070-0.42% | 16.790- | 16.930- | 17.29016.660 | -- | |
Quotrix | 16.81002:38 PM | 16.980016.9200 | -0.1100-0.65% | 16.7700239 | 16.8700239 | 17.040016.8100 | 5589,416.9800 | |
TradeGate | 16.778:28 PM | 16.9916.90 | -0.13-0.77% | 16.77190 | 16.87190 | 17.1516.71 | 11,085187,234.47 | |
Berlin | 16.8608:06 AM | 16.86017.380 | -0.520-2.99% | 16.770125 | 16.940125 | 16.86016.860 | 00.000 | |
Cboe Europe BXE | 17.021:25 PM | 17.0216.87 | +0.15+0.89% | -- | -- | 17.0217.02 | 1312,229.62 | |
Cboe Europe CXE | 17.782024-06-03 | 17.7821.64 | -- | -- | -- | 17.7817.78 | 15266.70 | |
Cboe Europe DXE | 16.725:29 PM | 16.8316.85 | -0.13-0.74% | -- | -- | 17.2816.71 | 238,1391.79 mill. | |
Düsseldorf | 16.8808:10 AM | 16.88017.330 | -0.450-2.60% | 16.680240 | 16.940240 | 16.88016.880 | 00.000 | |
Euronext - Brüssel | 16.7405:35 PM | 16.85016.820 | -0.080-0.48% | 16.72060 | 17.19080 | 17.27016.710 | 676,38211.4 mill. | |
Euronext Milan (TAH) | 16.820- | -- | -- | 16.250300 | 17.230300 | -- | -- | |
Frankfurt | 16.98007:05 PM | 16.860016.9700 | +0.0100+0.06% | 16.7700125 | 16.9400125 | 17.000016.7000 | 1,39823,635 | |
Hamburg | 16.9907:30 PM | 16.82017.380 | -0.390-2.24% | 16.770125 | 16.940125 | 17.19016.820 | 1702,918.300 | |
Hannover | 16.8608:06 AM | 16.86016.830 | +0.030+0.18% | 16.770125 | 16.940125 | 16.86016.860 | 00.000 | |
London International | 18.402024-05-24 | 18.5518.88 | -- | -- | -- | 18.8818.18 | 35,330603,282.84 | |
LSE International Off-book | 16.776:35 PM | 16.8616.85 | -0.08-0.45% | -- | -- | 17.2916.71 | 19,959339,151.01 | |
München | 16.9408:03 AM | 16.94017.390 | -0.450-2.59% | 16.770125 | 16.940125 | 16.94016.940 | 00.000 | |
Nasdaq Other OTC | 18.76002024-06-04 | 19.150019.4950 | -- | -- | -- | 19.150018.7600 | 42789.8700 | |
Stuttgart | 16.8805:39 PM | 16.78017.010 | -0.130-0.76% | 16.530250 | 16.840250 | 17.01016.740 | 3205,383.600 | |
Turquoise | 16.715:29 PM | 16.8017.31 | -0.60-3.47% | -- | -- | 17.2716.71 | 46,965796,388.10 | |
Vienna Global Market | 16.789:05 AM | 16.7817.37 | -0.59-3.40% | -- | -- | 16.7816.78 | 0- | |
Xetra | 16.8805:36 PM | 16.78016.900 | -0.020-0.12% | -- | -- | 17.26016.710 | 26,826452,999.750 | |