| gettex | 35.0404:13 PM | 35.01035.170 | -0.130-0.37% | 35.030571 | 35.050571 | 35.37035.010 | 441,550.010 | |
| Lang & Schwarz | 35.0304:35 PM | 35.03035.030 | 0.0000.00% | 35.030- | 35.050- | 35.42034.600 | -- | |
| Quotrix | 34.80007:57 AM | 34.800034.7600 | +0.0400+0.12% | 35.0300430 | 35.0500430 | 34.800034.8000 | -- | |
| TradeGate | 35.1902:51 PM | 34.70035.180 | +0.010+0.03% | 35.030600 | 35.050600 | 35.39034.700 | 1,49051,898.600 | |
| Berlin | 35.0404:15 PM | 34.75035.140 | -0.100-0.28% | 34.8301,100 | 35.2401,050 | 35.35034.750 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 34.992024-05-17 | 34.7834.62 | -- | -- | -- | 35.0234.77 | 49117,182.11 | |
| Cboe Europe CXE | 34.782024-05-17 | 34.7830.57 | -- | -- | -- | 34.7834.78 | 2047,095.12 | |
| Cboe Europe DXE | 35.034:20 PM | 35.2134.95 | +0.08+0.23% | 35.02305 | 35.03816 | 35.4734.96 | 175,3343.21 mill. | |
| Düsseldorf | 34.6108:10 AM | 34.61034.680 | -0.070-0.20% | 34.990430 | 35.080430 | 34.61034.610 | 00.000 | |
| Frankfurt | 34.75008:09 AM | 34.750035.0000 | -0.2500-0.71% | 35.0200800 | 35.0300800 | 34.750034.7500 | 00.0000 | |
| London International | 35.024:20 PM | 35.3435.01 | +0.01+0.03% | 34.523,000 | 36.013,000 | 35.4134.96 | 40,2251.1 mill. | |
| München | 35.0108:06 AM | 35.01034.650 | +0.360+1.04% | 35.020800 | 35.030800 | 35.01035.010 | 953,325.950 | |
| Nasdaq Other OTC | 38.66602024-05-17 | 38.666037.2140 | -- | -- | -- | 38.666038.6660 | 46411,715.7980 | |
| OMX Nordic | 35.102024-05-17 | 34.7034.76 | +0.34+0.98% | 34.93- | 34.94- | 35.1034.64 | 825,20028.3 mill. | |
| Stuttgart | 35.1102:37 PM | 34.65035.030 | +0.080+0.23% | 35.0201,250 | 35.14010,000 | 35.28034.650 | 2007,040 | |
| Turquoise | 35.034:20 PM | 35.2134.94 | +0.09+0.26% | -- | -- | 35.4434.97 | 31,5871.11 mill. | |