| gettex | 33.060 | +1.04% | - | +5.96% | +4.55% | +13.76% | +1.10% | |
| Lang & Schwarz | 32.890 | +0.83% | - | +5.48% | +3.89% | +13.26% | +0.61% | |
| Quotrix | 32.7900 | +1.58% | - | +6.15% | +3.47% | +15.01% | -1.32% | |
| TradeGate | 32.980 | +1.70% | - | +5.60% | +4.27% | +13.33% | +0.52% | |
| Berlin | 33.010 | +1.38% | - | +5.56% | +4.30% | +13.87% | +0.73% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 30.86 | - | - | -1.09% | -2.71% | +7.00% | -5.31% | |
| Cboe Europe CXE | 30.57 | - | - | 0.00% | +0.59% | +6.00% | -6.26% | |
| Cboe Europe DXE | 32.91 | +1.04% | - | +5.58% | +3.69% | +14.07% | +0.80% | |
| Düsseldorf | 32.440 | +1.66% | - | +5.36% | +2.59% | +12.17% | -0.64% | |
| Frankfurt | 32.4900 | -1.55% | - | +5.38% | +3.08% | +14.32% | -0.06% | |
| London International | 32.89 | +0.87% | - | +5.08% | +3.98% | +13.89% | +0.37% | |
| München | 32.480 | +2.01% | - | +5.01% | +3.08% | +13.37% | -1.64% | |
| Nasdaq Other OTC | 37.7500 | +12.12% | - | +13.27% | +10.59% | +17.76% | -3.21% | |
| OMX Nordic | 32.98 | +1.32% | - | +5.84% | +3.74% | +14.36% | +0.76% | |
| Stuttgart | 32.690 | -0.09% | - | +5.15% | +2.86% | +12.88% | +0.37% | |
| Turquoise | 32.92 | +1.11% | - | +5.58% | +3.72% | +14.11% | +0.73% | |