gettex | 76.4008:13 PM | 77.05077.300 | -0.900-1.16% | 76.15098 | 76.55098 | 78.00076.000 | 554,210.700 | |
Lang & Schwarz | 76.2508:29 PM | 76.75076.800 | -0.550-0.72% | 76.250- | 76.700- | 77.85075.700 | -- | |
Quotrix | 76.450012:20 PM | 77.050076.9500 | -0.5000-0.65% | 76.350070 | 76.700070 | 77.050076.4500 | 25019,162.5000 | |
TradeGate | 76.3508:28 PM | 77.10077.050 | -0.700-0.91% | 76.35070 | 76.70070 | 77.65076.050 | 1,13187,125.650 | |
Berlin | 77.008:22 AM | 77.0076.30 | +0.70+0.92% | 76.0050 | 76.4050 | 77.0077.00 | 00.00 | |
Cboe Europe BXE | 74.652024-05-15 | 74.6071.38 | -- | -- | -- | 74.6574.60 | 19214,330.85 | |
Cboe Europe CXE | 71.652024-05-08 | 71.6568.45 | -- | -- | -- | 71.6571.65 | 725,158.80 | |
Cboe Europe DXE | 76.205:29 PM | 77.4377.10 | -0.90-1.17% | -- | -- | 78.0076.00 | 74,1302.52 mill. | |
Düsseldorf | 75.557:30 PM | 76.7076.40 | -0.85-1.11% | 75.7580 | 76.6080 | 76.7075.55 | 00.00 | |
Frankfurt | 77.50009:09 AM | 76.650076.2000 | +1.3000+1.71% | 76.0500100 | 76.7000100 | 77.500076.6500 | 30023,250 | |
Hamburg | 76.608:17 AM | 76.6076.15 | +0.45+0.59% | 76.05100 | 76.70100 | 76.6076.60 | 00.00 | |
Hannover | 77.309:16 AM | 77.3076.15 | +1.15+1.51% | 76.05100 | 76.70100 | 77.3077.30 | 00.00 | |
London International | 73.182024-05-24 | 76.2075.72 | -- | -- | -- | 76.2073.15 | 31,3712.32 mill. | |
LSE International Off-book | 76.326:39 PM | 77.2877.00 | -0.68-0.89% | -- | -- | 77.8076.00 | 1,774135,330.75 | |
München | 76.958:33 AM | 76.9576.90 | +0.05+0.07% | 76.0050 | 76.4050 | 76.9576.95 | 00.00 | |
Nasdaq Other OTC | 73.93002024-03-26 | 73.930073.0000 | -- | -- | -- | 73.930073.9300 | 1007,393 | |
Prague | 1,979.502021-06 | 1,979.50- | -- | -- | -- | 1,979.501,979.50 | 1- | |
Prague | 1,917.509:54 AM | 1,915.501,917.00 | +0.50+0.03% | -- | -- | 1,917.501,915.50 | 2853,680 | |
Stuttgart | 76.4002:28 PM | 76.80076.800 | -0.400-0.52% | 76.20070 | 76.55070 | 76.85075.950 | -- | |
Turquoise | 76.205:28 PM | 77.3577.05 | -0.85-1.10% | -- | -- | 77.8576.05 | 4,479343,008.50 | |
Wien | 76.205:35 PM | 77.4577.50 | -1.30-1.68% | -- | -- | 78.0076.00 | 165,44612.62 mill. | |
Xetra | 76.205:35 PM | 77.5078.05 | -1.85-2.37% | -- | -- | 78.2575.95 | 58144,795.80 | |