gettex | 25.6602024-06-06 | 26.01026.060 | -0.400-1.53% | 25.530390 | 25.730390 | 26.41025.650 | 1,26533,059.900 | |
Lang & Schwarz | 25.5102024-06-06 | 25.94025.960 | -0.450-1.73% | 25.510- | 25.760- | 26.44025.440 | -- | |
Quotrix | 25.99002024-06-06 | 26.180025.8000 | +0.1900+0.74% | 25.5000400 | 25.8000400 | 26.180025.9900 | 2957,667.0500 | |
TradeGate | 25.542024-06-06 | 26.2726.07 | -0.53-2.03% | 25.55400 | 25.75390 | 26.2725.51 | 5,731149,090.81 | |
Berlin | 25.5902024-06-06 | 25.92026.170 | -0.580-2.22% | -- | -- | 26.34025.570 | 00.000 | |
Bulgaria | 25.672024-06-06 | 25.6725.69 | -0.02-0.08% | -- | -- | 25.6725.67 | 00.00 | |
Cboe Europe BXE | 191.102024-06-06 | 193.68194.25 | -3.15-1.62% | -- | -- | 195.43191.10 | 5,104989,316.98 | |
Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 193.732024-06-06 | 193.73192.90 | +0.83+0.43% | -- | -- | 193.73193.73 | 44686,401.35 | |
Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
Cboe Europe DXE | 190.952024-06-06 | 193.60192.00 | -1.05-0.55% | -- | -- | 197.40190.95 | 744,64453.32 mill. | |
Düsseldorf | 25.4602024-06-06 | 26.05025.960 | -0.500-1.93% | -- | -- | 26.05025.460 | 00.000 | |
Frankfurt | 25.50002024-06-06 | 25.560026.0100 | -0.5100-1.96% | -- | -- | 25.700025.5000 | 1904,869 | |
Hamburg | 26.0702024-06-06 | 26.07025.880 | +0.190+0.73% | -- | -- | 26.07026.070 | 00.000 | |
Hannover | 26.0702024-06-06 | 26.07025.740 | +0.330+1.28% | -- | -- | 26.07026.070 | 00.000 | |
London International | 190.132024-05-24 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
LSE International Off-book | 193.582024-06-06 | 193.53192.15 | +1.42+0.74% | -- | -- | 197.15191.00 | 105,71420.43 mill. | |
München | 26.0702024-06-06 | 26.07025.800 | +0.270+1.05% | -- | -- | 26.07026.070 | 00.000 | |
Nasdaq Other OTC | 28.00502024-06-06 | 27.890028.4800 | -0.4750-1.67% | -- | -- | 28.045027.6700 | 40810,280.3650 | |
OMX Nordic | 191.102024-06-06 | 193.65191.75 | -0.65-0.34% | 190.902,257 | 191.05498 | 197.45190.95 | 1.54 mill.291.23 mill. | |
Stuttgart | 25.7202024-06-06 | 26.02025.830 | -0.110-0.43% | -- | -- | 26.21025.720 | 00.000 | |
Turquoise | 190.952024-06-06 | 193.60192.05 | -1.10-0.57% | -- | -- | 197.25190.95 | 59,66711.6 mill. | |
Vienna Global Market | 25.652024-06-06 | 26.0125.92 | -0.27-1.04% | -- | -- | 26.0125.65 | 0- | |
Xetra | 25.5202024-06-06 | 25.91025.810 | -0.290-1.12% | -- | -- | 26.41025.520 | 14,344371,362.790 | |