gettex25.6602024-06-0626.01026.060-0.400-1.53%25.53039025.73039026.41025.6501,26533,059.900
Lang & Schwarz25.5102024-06-0625.94025.960-0.450-1.73%25.510-25.760-26.44025.440--
Quotrix25.99002024-06-0626.180025.8000+0.1900+0.74%25.500040025.800040026.180025.99002957,667.0500
TradeGate25.542024-06-0626.2726.07-0.53-2.03%25.5540025.7539026.2725.515,731149,090.81
Berlin25.5902024-06-0625.92026.170-0.580-2.22%----26.34025.57000.000
Bulgaria25.672024-06-0625.6725.69-0.02-0.08%----25.6725.6700.00
Cboe Europe BXE191.102024-06-06193.68194.25-3.15-1.62%----195.43191.105,104989,316.98
Cboe Europe BXE26.34-------------
Cboe Europe CXE--------------
Cboe Europe CXE193.732024-06-06193.73192.90+0.83+0.43%----193.73193.7344686,401.35
Cboe Europe DXE27.392023-0127.37-------27.3927.371092,984.51
Cboe Europe DXE190.952024-06-06193.60192.00-1.05-0.55%----197.40190.95744,64453.32 mill.
Düsseldorf25.4602024-06-0626.05025.960-0.500-1.93%----26.05025.46000.000
Frankfurt25.50002024-06-0625.560026.0100-0.5100-1.96%----25.700025.50001904,869
Hamburg26.0702024-06-0626.07025.880+0.190+0.73%----26.07026.07000.000
Hannover26.0702024-06-0626.07025.740+0.330+1.28%----26.07026.07000.000
London International190.132024-05-24189.00192.58------190.75188.1540,8935.77 mill.
LSE International Off-book193.582024-06-06193.53192.15+1.42+0.74%----197.15191.00105,71420.43 mill.
München26.0702024-06-0626.07025.800+0.270+1.05%----26.07026.07000.000
Nasdaq Other OTC28.00502024-06-0627.890028.4800-0.4750-1.67%----28.045027.670040810,280.3650
OMX Nordic191.102024-06-06193.65191.75-0.65-0.34%190.902,257191.05498197.45190.951.54 mill.291.23 mill.
Stuttgart25.7202024-06-0626.02025.830-0.110-0.43%----26.21025.72000.000
Turquoise190.952024-06-06193.60192.05-1.10-0.57%----197.25190.9559,66711.6 mill.
Vienna Global Market25.652024-06-0626.0125.92-0.27-1.04%----26.0125.650-
Xetra25.5202024-06-0625.91025.810-0.290-1.12%----26.41025.52014,344371,362.790