| gettex | 13.9802024-06-04 | 14.16014.160 | -0.180-1.27% | 13.960358 | 13.980358 | 14.16013.980 | 6118,559.780 | |
| Lang & Schwarz | 13.9202024-06-04 | 14.10014.100 | -0.180-1.28% | 13.920- | 14.120- | 14.18013.860 | -- | |
| Quotrix | 14.20002024-06-04 | 14.200014.1200 | +0.0800+0.57% | 13.9600502 | 14.2800502 | 14.200014.2000 | -- | |
| TradeGate | 14.162024-06-04 | 14.2014.10 | +0.06+0.43% | 13.96380 | 14.04370 | 14.2014.16 | 1702,413.20 | |
| Berlin | 14.1402024-06-04 | 14.14014.120 | +0.020+0.14% | 13.960380 | 14.040370 | 14.14014.140 | 00.000 | |
| Cboe Europe BXE | 14.032024-06-04 | 14.0313.76 | +0.27+1.96% | -- | -- | 14.0314.03 | 4376,131.11 | |
| Cboe Europe CXE | 14.422024-04-23 | 14.4214.10 | -- | -- | -- | 14.4214.42 | 4005,768 | |
| Cboe Europe DXE | 14.042024-06-04 | 14.1214.17 | -0.13-0.92% | -- | -- | 14.1813.98 | 12,249109,777.46 | |
| Düsseldorf | 14.1002024-06-04 | 14.10014.080 | +0.020+0.14% | -- | -- | 14.10014.100 | 00.000 | |
| Euronext - Amsterdam | 13.9602024-06-04 | 14.16014.200 | -0.240-1.69% | 13.940173 | 14.04084,643 | 14.18013.960 | 66,676936,323.680 | |
| Frankfurt | 13.76002024-06-04 | 13.880013.8000 | -0.0400-0.29% | -- | -- | 13.900013.7600 | 00.0000 | |
| London International | 13.722024-05-24 | 13.7013.60 | -- | -- | -- | 13.9813.60 | 299,57747,604.18 | |
| LSE International Off-book | 14.022024-06-04 | 14.2114.08 | -0.06-0.41% | -- | -- | 14.1814.00 | 1,60522,564 | |
| München | 14.0002024-06-04 | 14.00013.900 | +0.100+0.72% | -- | -- | 14.00014.000 | 00.000 | |
| Nasdaq Other OTC | 13.10002024-05-06 | 13.100014.8900 | -- | -- | -- | 13.100013.1000 | 3124,087.2000 | |
| Stuttgart | 14.0202024-06-04 | 14.14014.060 | -0.040-0.28% | -- | -- | 14.14014.020 | 00.000 | |
| Turquoise | 14.002024-06-04 | 14.0414.16 | -0.16-1.13% | -- | -- | 14.1214.00 | 1,14216,030.16 | |