Wereldhave NV WERELDHAVE ORD SHS/ NL0000289213 /
| 2024-05-24 6:35:49 PM | Chg. - | Volume | Bid9:12:33 AM | Ask9:12:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.72EUR | - | 299,577 Turnover: 47,604.18 |
13.08Bid Size: 3,000 | 14.44Ask Size: 3,000 | 552.51 mill.EUR | 3.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:49 PM | 13.86 | 293 |
| 2024-05-24 | 5:28:00 PM | 13.92 | 7 |
| 2024-05-24 | 5:25:03 PM | 13.90 | 2 |
| 2024-05-24 | 5:24:42 PM | 13.90 | 216 |
| 2024-05-24 | 4:50:30 PM | 13.88 | 39 |
| 2024-05-24 | 4:47:11 PM | 13.86 | 75 |
| 2024-05-24 | 4:47:11 PM | 13.86 | 75 |
| 2024-05-24 | 4:24:33 PM | 13.90 | 335 |
| 2024-05-24 | 4:24:33 PM | 13.90 | 335 |
| 2024-05-24 | 3:15:40 PM | 13.92 | 3 |
| 2024-05-24 | 3:15:23 PM | 13.92 | 80 |
| 2024-05-24 | 3:14:13 PM | 13.96 | 175 |
| 2024-05-24 | 3:14:13 PM | 13.96 | 175 |
All quotes in EUR
