Wereldhave NV/ NL0000289213 /
| 2024-06-04 5:29:24 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.04EUR | -0.92% | 12,249 Turnover: 109,777.46 |
-Bid Size: - | -Ask Size: - | 561.36 mill.EUR | 3.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:24 PM | 14.04 | 82 |
| 2024-06-04 | 5:28:35 PM | 14.04 | 46 |
| 2024-06-04 | 5:25:15 PM | 14.00 | 82 |
| 2024-06-04 | 5:23:30 PM | 14.02 | 100 |
| 2024-06-04 | 5:09:21 PM | 14.00 | 3 |
| 2024-06-04 | 5:00:24 PM | 14.00 | 126 |
| 2024-06-04 | 4:32:36 PM | 14.02 | 74 |
| 2024-06-04 | 4:30:16 PM | 13.98 | 198 |
| 2024-06-04 | 4:13:39 PM | 14.02 | 100 |
| 2024-06-04 | 4:11:28 PM | 14.02 | 437 |
| 2024-06-04 | 4:10:03 PM | 14.01 | 66 |
| 2024-06-04 | 4:10:01 PM | 14.01 | 437 |
| 2024-06-04 | 4:03:54 PM | 14.04 | 100 |
All quotes in EUR
