gettex | 16.9702024-05-24 | 16.97016.960 | +0.010+0.06% | 16.970442 | 16.990442 | 17.00016.970 | 2,29438,941.590 | |
Lang & Schwarz | 16.9604:09 PM | 16.96016.960 | 0.0000.00% | 16.960- | 16.980- | 16.96016.960 | -- | |
Quotrix | 17.01002024-05-24 | 17.010016.9900 | +0.0200+0.12% | 16.9700360 | 16.9800360 | 17.010017.0100 | -- | |
TradeGate | 16.972024-05-24 | 16.9816.97 | 0.000.00% | 16.967,000 | 16.982,657 | 17.0016.95 | 38,066645,917.57 | |
Berlin | 16.9702024-05-24 | 16.99016.980 | -0.010-0.06% | -- | -- | 17.00016.970 | 50850 | |
Bulgaria | 11.572024-03-06 | 11.5711.33 | +0.24+2.12% | -- | -- | 11.5711.57 | 00.00 | |
Cboe Europe BXE | 16.962024-05-17 | 16.9616.95 | -- | -- | -- | 16.9616.96 | 233.92 | |
Cboe Europe CXE | 16.852024-04-08 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631,061.55 | |
Cboe Europe DXE | 16.992024-05-24 | 17.0016.99 | 0.000.00% | -- | -- | 17.0116.97 | 156,2341.2 mill. | |
Düsseldorf | 16.9502024-05-24 | 16.98016.950 | 0.0000.00% | -- | -- | 16.98016.950 | 601,018.800 | |
Frankfurt | 16.98002024-05-24 | 16.960016.9900 | -0.0100-0.06% | -- | -- | 16.980016.9600 | 1001,698 | |
Hamburg | 16.9702024-05-24 | 16.98016.980 | -0.010-0.06% | -- | -- | 16.98016.850 | 2,30038,791 | |
Hannover | 16.9802024-05-24 | 16.98016.980 | 0.0000.00% | -- | -- | 16.98016.980 | 00.000 | |
London International | 16.912024-05-24 | 17.0116.91 | 0.000.00% | -- | -- | 17.0116.97 | 4,56362,762.14 | |
München | 16.9902024-05-24 | 16.99016.990 | 0.0000.00% | -- | -- | 16.99016.990 | 00.000 | |
Nasdaq Other OTC | 13.21002022-07 | 0.0039- | -- | -- | -- | 13.210013.2100 | 32- | |
Stuttgart | 16.9702024-05-24 | 16.99016.980 | -0.010-0.06% | -- | -- | 16.99016.970 | 86014,602.110 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | 16.992024-05-24 | 16.9916.98 | +0.01+0.06% | -- | -- | 17.0016.97 | 27,068459,675.53 | |
Vienna Global Market | 16.922024-05-24 | 16.9416.98 | -0.06-0.35% | -- | -- | 16.9416.92 | 0- | |
Xetra | 16.9802024-05-24 | 16.98017.000 | -0.020-0.12% | -- | -- | 17.01016.970 | 713,08212.11 mill. | |