ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-05-03 9:47:03 PM | Chg. +0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.91EUR | +0.06% | 30,206 Turnover: 510,817.71 |
16.90Bid Size: 13,881 | 16.93Ask Size: 3,650 | 2.72 bill.EUR | - | 51.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:03 PM | 16.91 | 100 |
| 2024-05-03 | 9:23:17 PM | 16.91 | 72 |
| 2024-05-03 | 7:49:16 PM | 16.91 | 290 |
| 2024-05-03 | 7:48:49 PM | 16.91 | 350 |
| 2024-05-03 | 7:41:21 PM | 16.91 | 75 |
| 2024-05-03 | 7:34:46 PM | 16.91 | 30 |
| 2024-05-03 | 7:33:17 PM | 16.91 | 20 |
| 2024-05-03 | 6:53:14 PM | 16.91 | 200 |
| 2024-05-03 | 6:09:22 PM | 16.91 | 150 |
| 2024-05-03 | 5:53:55 PM | 16.91 | 90 |
| 2024-05-03 | 5:51:37 PM | 16.91 | 20 |
| 2024-05-03 | 5:25:53 PM | 16.91 | 88 |
| 2024-05-03 | 5:19:47 PM | 16.91 | 500 |
All quotes in EUR
