ENCAVIS AG/ DE0006095003 /
| 2024-05-17 3:08:57 PM | Chg. -0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.9500EUR | -0.12% | 47 Turnover: 796.6500 |
16.9400Bid Size: 360 | 16.9800Ask Size: 360 | 2.73 bill.EUR | - | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:08:57 PM | 16.9500 | 47 |
| 2024-05-17 | 7:57:05 AM | 16.9700 | 0 |
| 2024-05-16 | 5:31:37 PM | 16.9700 | 200 |
| 2024-05-16 | 1:49:15 PM | 16.9500 | 650 |
| 2024-05-16 | 1:46:09 PM | 16.9500 | 650 |
| 2024-05-16 | 1:08:42 PM | 16.9500 | 650 |
| 2024-05-16 | 1:00:01 PM | 16.9600 | 650 |
| 2024-05-16 | 12:59:27 PM | 16.9600 | 650 |
| 2024-05-16 | 7:57:05 AM | 16.9700 | 0 |
| 2024-05-15 | 11:33:24 AM | 16.9600 | 200 |
| 2024-05-15 | 9:34:35 AM | 16.9700 | 22 |
| 2024-05-15 | 8:00:56 AM | 16.9300 | 1 |
| 2024-05-15 | 7:57:05 AM | 16.9500 | 0 |
All quotes in EUR
