| gettex | 183.8802024-05-28 | 186.920187.200 | -3.320-1.77% | 183.30086 | 183.46086 | 186.920180.640 | 498,913.200 | |
| IEX | 199.682024-05-24 | 200.33199.39 | -- | -- | -- | 200.73199.22 | 31,8966.38 mill. | |
| Lang & Schwarz | 182.3002024-05-28 | 184.900184.900 | -2.600-1.41% | 182.300- | 185.260- | 185.220180.820 | -- | |
| Quotrix | 185.98002024-05-28 | 185.9800184.1200 | +1.8600+1.01% | 183.300070 | 183.460070 | 185.9800185.9800 | -- | |
| TradeGate | 183.6002024-05-28 | 185.060185.000 | -1.400-0.76% | 182.98054 | 183.82054 | 185.060182.860 | 3,367618,980.400 | |
| Berlin | 184.982024-05-28 | 184.98183.08 | +1.90+1.04% | 183.80170 | 183.96170 | 184.98184.98 | 00.00 | |
| Cboe US | 199.172024-05-28 | 198.10199.68 | -0.51-0.26% | 170.001 | 210.521 | 200.81198.10 | 132,04112.88 mill. | |
| Düsseldorf | 183.222024-05-28 | 184.82184.90 | -1.68-0.91% | -- | -- | 184.82182.38 | 00.00 | |
| Euronext Milan | 187.422024-05-21 | 186.22188.92 | -- | -- | -- | 186.22186.22 | 162,979.52 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Frankfurt | 184.26002024-05-28 | 184.8600186.0000 | -1.7400-0.94% | -- | -- | 184.8600184.2200 | 15328,185.7800 | |
| Hamburg | 184.982024-05-28 | 184.98183.52 | +1.46+0.80% | -- | -- | 184.98184.98 | 00.00 | |
| Hannover | 184.802024-05-28 | 184.80183.20 | +1.60+0.87% | -- | -- | 184.80184.80 | 00.00 | |
| München | 185.022024-05-28 | 185.02183.52 | +1.50+0.82% | -- | -- | 185.02185.02 | 00.00 | |
| NASDAQ | 199.18002024-05-28 | 198.1600199.6900 | -0.5100-0.26% | 198.6700100 | 199.4900100 | 200.8400198.1000 | 2.42 mill.309.01 mill. | |
| Stuttgart | 183.7602024-05-28 | 185.040185.040 | -1.280-0.69% | -- | -- | 185.040183.760 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 184.262024-05-28 | 186.06184.54 | -0.28-0.15% | -- | -- | 186.06184.26 | 0- | |
| Xetra | 184.542024-05-28 | 185.86184.52 | +0.02+0.01% | -- | -- | 185.86182.58 | 1,115205,078.52 | |