HONEYWELL INTL DL1/ US4385161066 /
| 2024-05-02 12:30:10 PM | Chg. +1.12 | Volume | Bid3:34:31 PM | Ask3:34:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.46EUR | +0.62% | 0 Turnover: 0.00 |
182.08Bid Size: 160 | 182.74Ask Size: 160 | 118.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:30:10 PM | 181.46 | 0 |
| 2024-05-02 | 9:30:18 AM | 181.10 | 0 |
| 2024-05-02 | 8:10:47 AM | 181.02 | 0 |
| 2024-04-30 | 7:30:18 PM | 180.34 | 0 |
| 2024-04-30 | 4:30:08 PM | 181.52 | 0 |
| 2024-04-30 | 12:30:17 PM | 179.30 | 0 |
| 2024-04-30 | 9:30:07 AM | 179.82 | 0 |
| 2024-04-30 | 8:10:47 AM | 179.88 | 0 |
| 2024-04-29 | 7:30:34 PM | 179.56 | 0 |
| 2024-04-29 | 4:30:05 PM | 180.40 | 0 |
| 2024-04-29 | 12:30:11 PM | 179.64 | 0 |
| 2024-04-29 | 9:30:07 AM | 179.82 | 0 |
| 2024-04-29 | 8:10:51 AM | 179.84 | 0 |
All quotes in EUR
