| gettex | 69.4602024-05-20 | 69.94069.860 | -0.400-0.57% | 69.180108 | 69.480108 | 70.24069.300 | 2,326161,775.960 | |
| Lang & Schwarz | 69.3002024-05-20 | 69.60069.600 | -0.300-0.43% | 69.300- | 69.480- | 70.10069.220 | -- | |
| Quotrix | 69.52002024-05-20 | 70.360069.6000 | -0.0800-0.11% | 69.2000190 | 69.4800190 | 70.360069.5200 | 563,907.8800 | |
| TradeGate | 69.4602024-05-20 | 70.60069.860 | -0.400-0.57% | 69.200150 | 69.480150 | 70.60069.320 | 7,247505,891.400 | |
| Berlin | 69.962024-05-20 | 69.9669.60 | +0.36+0.52% | -- | -- | 69.9669.96 | 00.00 | |
| Cboe Europe BXE | 69.572024-05-20 | 69.6669.67 | -0.10-0.14% | -- | -- | 69.6669.56 | 1379,533.36 | |
| Cboe Europe CXE | 77.272024-04-02 | 77.2779.04 | -- | -- | -- | 77.2777.27 | 24719,085.69 | |
| Cboe Europe DXE | 69.512024-05-20 | 69.8669.64 | -0.13-0.19% | -- | -- | 69.9669.28 | 101,7713.53 mill. | |
| Düsseldorf | 69.202024-05-20 | 70.0269.58 | -0.38-0.55% | -- | -- | 70.0269.20 | 40027,744 | |
| Euronext Milan | 69.38- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 69.38- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 69.50002024-05-20 | 69.960069.5400 | -0.0400-0.06% | -- | -- | 69.960069.4800 | 543,756.9600 | |
| Hamburg | 69.962024-05-20 | 69.9669.60 | +0.36+0.52% | -- | -- | 69.9669.96 | 00.00 | |
| Hannover | 69.962024-05-20 | 69.9669.60 | +0.36+0.52% | -- | -- | 69.9669.96 | 00.00 | |
| London International | 69.352024-05-20 | 69.8269.70 | -0.35-0.50% | -- | -- | 70.2269.30 | 192,824373,853.52 | |
| München | 70.022024-05-20 | 70.0269.62 | +0.40+0.57% | -- | -- | 70.0270.02 | 00.00 | |
| Nasdaq Other OTC | 80.13002024-04-23 | 80.260080.0100 | -- | -- | -- | 80.260080.1300 | 42534,066.9500 | |
| Stuttgart | 69.3002024-05-20 | 70.26069.600 | -0.300-0.43% | -- | -- | 70.26069.300 | 1,25387,157.740 | |
| Turquoise | 69.512024-05-20 | 69.8869.64 | -0.13-0.19% | -- | -- | 69.9069.30 | 18,8441.31 mill. | |
| Vienna Global Market | 69.422024-05-20 | 69.9869.78 | -0.36-0.52% | -- | -- | 69.9869.42 | 0- | |
| Xetra | 69.402024-05-20 | 69.9069.66 | -0.26-0.37% | -- | -- | 69.9669.30 | 311,53821.63 mill. | |