Brenntag AG BRENNTAG ORD SHS/ DE000A1DAHH0 /
| 5/10/2024 6:41:36 PM | Chg. +0.48 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.88EUR | +0.62% | 14,382 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 11.75 bill.EUR | 2.70% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 6:41:36 PM | 77.84 | 6,966 |
| 5/10/2024 | 6:35:56 PM | 77.81 | 117 |
| 5/10/2024 | 6:13:33 PM | 77.90 | 70 |
| 5/10/2024 | 6:13:26 PM | 77.85 | 1,834 |
| 5/10/2024 | 5:29:02 PM | 77.94 | 42 |
| 5/10/2024 | 5:27:08 PM | 77.96 | 56 |
| 5/10/2024 | 5:26:34 PM | 77.94 | 100 |
| 5/10/2024 | 5:25:43 PM | 77.96 | 30 |
| 5/10/2024 | 5:18:12 PM | 77.94 | 98 |
| 5/10/2024 | 5:12:09 PM | 77.96 | 22 |
| 5/10/2024 | 5:10:12 PM | 77.86 | 100 |
| 5/10/2024 | 4:58:26 PM | 77.88 | 49 |
| 5/10/2024 | 4:52:18 PM | 77.84 | 98 |
All quotes in EUR
