| TradeGate | 65.3202024-06-07 | 65.04064.780 | +0.540+0.83% | 65.020200 | 65.300200 | 65.40064.560 | 8,342541,732.780 | |
| gettex | 65.0202024-06-07 | 65.12065.000 | +0.020+0.03% | 65.020115 | 65.300115 | 65.40064.560 | 3,954256,988.360 | |
| Quotrix | 65.36002024-06-07 | 64.960064.6800 | +0.6800+1.05% | 65.0400200 | 65.2800200 | 65.360064.9400 | 322,082.2800 | |
| Xetra | 65.182024-06-07 | 64.7864.76 | +0.42+0.65% | -- | -- | 65.4064.54 | 300,19719.53 mill. | |
| Cboe Europe DXE | 65.272024-06-07 | 64.7964.76 | +0.51+0.79% | -- | -- | 65.4264.54 | 178,6096.35 mill. | |
| LSE International Off-book | 64.982024-06-07 | 64.7964.93 | +0.05+0.07% | -- | -- | 65.3864.62 | 18,6851.21 mill. | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Turquoise | 65.282024-06-07 | 64.8064.76 | +0.52+0.80% | -- | -- | 65.4064.56 | 12,349801,468.91 | |
| Stuttgart | 65.0402024-06-07 | 64.74064.780 | +0.260+0.40% | -- | -- | 65.36064.640 | 69344,932.580 | |
| Cboe Europe BXE | 65.342024-06-07 | 65.3464.75 | +0.59+0.91% | -- | -- | 65.3465.34 | 28418,556.56 | |
| Frankfurt | 64.92002024-06-07 | 64.820065.1800 | -0.2600-0.40% | -- | -- | 64.920064.8200 | 16410,646.8800 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Nasdaq Other OTC | 68.05002024-06-07 | 68.050070.9000 | -2.8500-4.02% | -- | -- | 68.050068.0500 | 7272.2000 | |
| Euronext Milan | 64.982024-05-30 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
| Cboe Europe CXE | 65.962024-05-31 | 65.9665.46 | -- | -- | -- | 65.9665.96 | 165.96 | |
| Berlin | 64.822024-06-07 | 64.8265.18 | -0.36-0.55% | -- | -- | 64.8264.82 | 00.00 | |
| Hamburg | 64.822024-06-07 | 64.8265.22 | -0.40-0.61% | -- | -- | 64.8264.82 | 00.00 | |
| Düsseldorf | 65.042024-06-07 | 64.8464.56 | +0.48+0.74% | -- | -- | 65.1464.60 | 00.00 | |
| München | 64.842024-06-07 | 64.8465.24 | -0.40-0.61% | -- | -- | 64.8464.84 | 00.00 | |
| Hannover | 64.822024-06-07 | 64.8265.22 | -0.40-0.61% | -- | -- | 64.8264.82 | 00.00 | |
| Lang & Schwarz | 65.0002024-06-07 | 64.78064.780 | +0.220+0.34% | 65.000- | 65.280- | 65.40064.500 | -- | |
| Vienna Global Market | 64.782024-06-07 | 64.7864.76 | +0.02+0.03% | -- | -- | 64.7864.78 | 0- | |