| TradeGate | 66.2402024-05-31 | 65.56065.560 | +0.680+1.04% | 66.140200 | 66.420200 | 66.24065.300 | 7,157470,459.060 | |
| gettex | 66.4002024-05-31 | 65.56065.560 | +0.840+1.28% | 66.180113 | 66.420113 | 66.40065.240 | 2,280149,561.320 | |
| Quotrix | 66.10002024-05-31 | 65.440065.4200 | +0.6800+1.04% | 66.1600190 | 66.4000190 | 66.100065.4400 | 1006,610 | |
| Xetra | 65.982024-05-31 | 65.3665.48 | +0.50+0.76% | -- | -- | 66.0265.22 | 1.25 mill.82.11 mill. | |
| LSE International Off-book | 65.602024-05-31 | 65.4365.08 | +0.52+0.80% | -- | -- | 66.0164.90 | 213,93514.06 mill. | |
| Cboe Europe DXE | 65.942024-05-31 | 65.4665.48 | +0.46+0.70% | -- | -- | 66.0265.22 | 149,7384.16 mill. | |
| Turquoise | 65.942024-05-31 | 65.5665.46 | +0.48+0.73% | -- | -- | 66.0265.24 | 27,5421.81 mill. | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Nasdaq Other OTC | 69.90502024-05-29 | 70.130080.1300 | -- | -- | -- | 70.130069.9050 | 8961,608.4900 | |
| Stuttgart | 66.1602024-05-31 | 65.40065.320 | +0.840+1.29% | -- | -- | 66.24065.320 | 76049,920.800 | |
| Düsseldorf | 65.842024-05-31 | 65.3465.30 | +0.54+0.83% | -- | -- | 65.8465.34 | 1006,536 | |
| Vienna Global Market | 65.982024-05-31 | 65.6265.36 | +0.62+0.95% | -- | -- | 65.9865.62 | 1006,582 | |
| München | 65.562024-05-31 | 65.3064.68 | +0.88+1.36% | -- | -- | 65.5665.30 | 382,491.28 | |
| Frankfurt | 65.58002024-05-31 | 65.380065.2400 | +0.3400+0.52% | -- | -- | 65.580065.3800 | 8524.6400 | |
| Euronext Milan | 64.982024-05-30 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
| Cboe Europe BXE | 65.962024-05-31 | 65.9665.46 | +0.50+0.76% | -- | -- | 65.9665.96 | 165.96 | |
| Cboe Europe CXE | 65.962024-05-31 | 65.9665.46 | +0.50+0.76% | -- | -- | 65.9665.96 | 165.96 | |
| Berlin | 65.382024-05-31 | 65.3864.54 | +0.84+1.30% | -- | -- | 65.3865.38 | 00.00 | |
| Hamburg | 65.382024-05-31 | 65.3864.54 | +0.84+1.30% | -- | -- | 65.3865.38 | 00.00 | |
| Hannover | 65.382024-05-31 | 65.3864.54 | +0.84+1.30% | -- | -- | 65.3865.38 | 00.00 | |
| Euronext Milan (TAH) | 65.82- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 66.2001:03 PM | 66.20066.200 | 0.0000.00% | 66.200- | 66.480- | 66.20066.200 | -- | |