| IEX | 50.752024-05-24 | 50.7750.37 | +0.38+0.75% | -- | -- | 50.9150.52 | 110,4325.6 mill. | |
| Lang & Schwarz | 46.5902:50 PM | 46.34046.340 | +0.250+0.54% | 46.590- | 46.880- | 46.99046.340 | -- | |
| Quotrix | 46.80007:57 AM | 46.800046.7600 | +0.0400+0.09% | 46.590050 | 46.880050 | 46.800046.8000 | -- | |
| TradeGate | 46.971:46 PM | 47.3346.99 | -0.02-0.04% | 46.59220 | 46.88220 | 47.3346.56 | 1898,888.40 | |
| gettex | 46.9102:44 PM | 46.94047.040 | -0.130-0.28% | 46.580150 | 46.880150 | 46.98046.910 | 6281.880 | |
| Düsseldorf | 46.83012:31 PM | 46.40046.510 | +0.320+0.69% | 46.39050 | 47.11050 | 46.83046.400 | 00.000 | |
| NASDAQ | 50.75002024-05-24 | 50.810050.4900 | +0.2600+0.51% | 50.6100100 | 51.0000100 | 50.920050.4900 | 3.66 mill.148.79 mill. | |
| München | 46.9408:25 AM | 46.94046.940 | 0.0000.00% | 46.530150 | 46.930150 | 46.94046.940 | 00.000 | |
| Frankfurt | 46.54008:11 AM | 46.540046.6200 | -0.0800-0.17% | 46.5300150 | 46.9300150 | 46.540046.5400 | 00.0000 | |
| Berlin | 46.7802:10 PM | 46.78046.910 | -0.130-0.28% | 46.1901,060 | 47.240954 | 47.15046.560 | 10465.600 | |
| Stuttgart | 46.5702:15 PM | 46.55046.700 | -0.130-0.28% | 46.5301,500 | 46.9001,500 | 46.57046.550 | 20931.400 | |
| Cboe US | 50.752024-05-24 | 50.7550.46 | -- | -- | 52.142 | 50.9250.50 | 87,3772.87 mill. | |