GlobalFoundries/ KYG393871085 /
| 2024-05-13 9:59:39 PM | Chg. +1.47 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.61USD | +2.87% | 23,618 Turnover: 497,094.64 |
47.55Bid Size: 2 | 56.00Ask Size: 2 | 26.32 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:39 PM | 52.61 | 100 |
| 2024-05-13 | 9:59:18 PM | 52.61 | 100 |
| 2024-05-13 | 9:58:57 PM | 52.63 | 100 |
| 2024-05-13 | 9:57:34 PM | 52.69 | 101 |
| 2024-05-13 | 9:57:08 PM | 52.69 | 100 |
| 2024-05-13 | 9:56:23 PM | 52.70 | 100 |
| 2024-05-13 | 9:56:18 PM | 52.70 | 100 |
| 2024-05-13 | 9:51:01 PM | 52.55 | 107 |
| 2024-05-13 | 9:50:00 PM | 52.51 | 100 |
| 2024-05-13 | 9:49:42 PM | 52.48 | 100 |
| 2024-05-13 | 9:43:05 PM | 52.52 | 100 |
| 2024-05-13 | 9:23:11 PM | 52.41 | 100 |
| 2024-05-13 | 9:22:31 PM | 52.44 | 100 |
All quotes in USD
