GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 2024-05-21 9:32:03 AM | Chg. -0.220 | Volume | Bid9:32:08 AM | Ask9:32:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.360EUR | -0.44% | 0 Turnover: 0.000 |
49.350Bid Size: 50 | 50.140Ask Size: 50 | 23.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:32:03 AM | 49.360 | 0 |
| 2024-05-21 | 8:11:45 AM | 49.340 | 0 |
| 2024-05-20 | 7:57:06 PM | 49.580 | 0 |
| 2024-05-20 | 7:31:55 PM | 49.700 | 0 |
| 2024-05-20 | 4:32:01 PM | 49.340 | 0 |
| 2024-05-20 | 12:31:45 PM | 49.400 | 0 |
| 2024-05-20 | 9:31:53 AM | 49.300 | 0 |
| 2024-05-20 | 8:11:44 AM | 49.260 | 0 |
| 2024-05-17 | 7:32:16 PM | 49.260 | 0 |
| 2024-05-17 | 4:31:49 PM | 49.600 | 0 |
| 2024-05-17 | 12:31:39 PM | 49.610 | 0 |
| 2024-05-17 | 9:31:57 AM | 49.470 | 0 |
| 2024-05-17 | 8:11:43 AM | 49.520 | 0 |
All quotes in EUR
