| gettex | 44.4502024-06-07 | 45.16045.160 | -0.710-1.57% | 44.320500 | 44.480500 | 45.16044.450 | -- | |
| IEX | 47.932024-06-07 | 48.6549.08 | -1.15-2.34% | -- | -- | 49.0547.85 | 31,0011.49 mill. | |
| Lang & Schwarz | 43.8402024-06-08 | 43.84043.840 | 0.0000.00% | 43.840- | 44.920- | 43.84043.840 | -- | |
| Quotrix | 45.13002024-06-07 | 45.130045.1300 | 0.00000.00% | 44.0900400 | 44.4800400 | 45.130045.1300 | -- | |
| TradeGate | 44.992024-06-07 | 45.3244.56 | +0.43+0.96% | 44.17226 | 44.46224 | 45.3244.88 | 38317,214.36 | |
| Berlin | 44.5402024-06-07 | 45.13045.060 | -0.520-1.15% | -- | -- | 45.15044.540 | 00.000 | |
| Cboe US | 47.922024-06-07 | 48.8049.08 | -1.16-2.36% | 45.003 | 57.005 | 48.9847.89 | 41,0781.08 mill. | |
| Düsseldorf | 44.7502024-06-07 | 44.77044.900 | -0.150-0.33% | -- | -- | 44.77044.580 | 00.000 | |
| Frankfurt | 44.93002024-06-07 | 44.930044.9300 | 0.00000.00% | -- | -- | 44.930044.9300 | 00.0000 | |
| München | 44.9402024-06-07 | 44.94044.940 | 0.0000.00% | -- | -- | 44.94044.940 | 00.000 | |
| NASDAQ | 47.93002024-06-07 | 48.740049.1000 | -1.1700-2.38% | 47.8800200 | 48.4800500 | 49.160047.8400 | 1.54 mill.53.59 mill. | |
| Stuttgart | 44.9002024-06-07 | 44.90045.210 | -0.310-0.69% | -- | -- | 44.90044.900 | 00.000 | |