| TradeGate | 44.462024-05-31 | 44.5445.58 | -1.12-2.46% | 45.02222 | 45.31220 | 44.5444.46 | 12533.68 | |
| gettex | 45.0402024-05-31 | 45.30045.540 | -0.500-1.10% | 45.080500 | 45.240500 | 45.58044.400 | 482,151 | |
| IEX | 49.022024-05-31 | 49.2549.26 | -0.24-0.49% | -- | -- | 49.3848.11 | 41,8502.04 mill. | |
| Düsseldorf | 44.5902024-05-31 | 44.98045.350 | -0.760-1.68% | -- | -- | 44.98044.590 | 00.000 | |
| München | 45.2602024-05-31 | 45.26044.990 | +0.270+0.60% | -- | -- | 45.26045.260 | 00.000 | |
| Berlin | 44.7002024-05-31 | 45.35045.420 | -0.720-1.59% | -- | -- | 45.36044.430 | 00.000 | |
| Stuttgart | 44.9002024-05-31 | 45.14044.550 | +0.350+0.79% | -- | -- | 45.14044.900 | 2008,986 | |
| Frankfurt | 44.73002024-05-31 | 45.250044.9900 | -0.2600-0.58% | -- | -- | 45.250044.7300 | 2079,259.1100 | |
| Cboe US | 48.992024-05-31 | 49.3149.26 | -0.27-0.55% | -- | 57.6310 | 49.3248.11 | 64,7331.99 mill. | |
| NASDAQ | 49.00002024-05-31 | 49.400049.2300 | -0.2300-0.47% | 48.9000500 | 49.0000200 | 49.500048.1030 | 1.79 mill.67.27 mill. | |
| Lang & Schwarz | 44.4901:03 PM | 44.49044.490 | 0.0000.00% | 44.490- | 45.590- | 44.49044.490 | -- | |
| Quotrix | 45.35002024-05-31 | 45.350044.7700 | +0.5800+1.30% | 45.0900400 | 45.5200400 | 45.350045.3500 | -- | |