| gettex | 44,4502024. 06. 07. | 45,16045,160 | -0,710-1,57% | 44,320500 | 44,480500 | 45,16044,450 | -- | |
| IEX | 47,932024. 06. 07. | 48,6549,08 | -1,15-2,34% | -- | -- | 49,0547,85 | 31 0011,49 mill. | |
| Lang & Schwarz | 43,8402024. 06. 08. | 43,84043,840 | 0,0000,00% | 43,840- | 44,920- | 43,84043,840 | -- | |
| Quotrix | 45,13002024. 06. 07. | 45,130045,1300 | 0,00000,00% | 44,0900400 | 44,4800400 | 45,130045,1300 | -- | |
| TradeGate | 44,992024. 06. 07. | 45,3244,56 | +0,43+0,96% | 44,17226 | 44,46224 | 45,3244,88 | 38317 214,36 | |
| Berlin | 44,5402024. 06. 07. | 45,13045,060 | -0,520-1,15% | -- | -- | 45,15044,540 | 00.000 | |
| Cboe US | 47,922024. 06. 07. | 48,8049,08 | -1,16-2,36% | 45,003 | 57,005 | 48,9847,89 | 41 0781,08 mill. | |
| Düsseldorf | 44,7502024. 06. 07. | 44,77044,900 | -0,150-0,33% | -- | -- | 44,77044,580 | 00.000 | |
| Frankfurt | 44,93002024. 06. 07. | 44,930044,9300 | 0,00000,00% | -- | -- | 44,930044,9300 | 00.0000 | |
| München | 44,9402024. 06. 07. | 44,94044,940 | 0,0000,00% | -- | -- | 44,94044,940 | 00.000 | |
| NASDAQ | 47,93002024. 06. 07. | 48,740049,1000 | -1,1700-2,38% | 47,8800200 | 48,4800500 | 49,160047,8400 | 1,54 mill.53,59 mill. | |
| Stuttgart | 44,9002024. 06. 07. | 44,90045,210 | -0,310-0,69% | -- | -- | 44,90044,900 | 00.000 | |