gettex | 49.89021:13 | 50.10050.020 | -0.130-0.26% | 49.730500 | 49.990500 | 50.20049.370 | 1246,142.320 | |
IEX | 54.2621:21 | 54.6354.40 | -0.14-0.26% | 54.24200 | 54.28100 | 54.6353.30 | 35,7931.93 млн | |
Lang & Schwarz | 49.78021:22 | 49.66049.660 | +0.120+0.24% | 49.780- | 49.950- | 50.46049.050 | -- | |
Quotrix | 48.760014.05.2024 | 48.760047.5500 | -- | 49.7800400 | 49.9500400 | 48.760048.7600 | -- | |
TradeGate | 49.3716:39 | 50.4449.70 | -0.33-0.66% | 49.78610 | 49.95600 | 50.4449.37 | 572,849.89 | |
Berlin | 50.00020:08 | 50.26049.560 | +0.440+0.89% | 49.7301,600 | 50.2401,400 | 50.26049.480 | 00.000 | |
Cboe US | 54.2721:07 | 54.4454.43 | -0.16-0.29% | 54.133 | 54.292 | 54.4453.34 | 37,6981.11 млн | |
Düsseldorf | 49.60019:32 | 49.86049.230 | +0.370+0.75% | 49.680400 | 50.160400 | 49.86048.950 | 00.000 | |
Frankfurt | 50.12008:02 | 50.120048.6000 | +1.5200+3.13% | 49.7800500 | 49.9500500 | 50.120050.1200 | 00.0000 | |
München | 50.1208:15 | 50.12048.590 | +1.530+3.15% | 49.740500 | 49.990500 | 50.12050.120 | 00.000 | |
NASDAQ | 54.255021:05 | 54.700054.3900 | -0.1350-0.25% | 54.2300300 | 54.2800600 | 54.710053.3000 | 729,96725.92 млн | |
Stuttgart | 50.0208:07 | 50.02049.870 | +0.150+0.30% | 49.7902,100 | 49.9502,100 | 50.02050.020 | -- | |