| IEX | 160.372024-05-31 | 159.75159.85 | +0.53+0.33% | -- | -- | 160.83158.45 | 40,4916.46 mill. | |
| TradeGate | 148.3202024-05-31 | 146.840146.820 | +1.500+1.02% | 147.54067 | 148.14067 | 148.320145.900 | 762111,920.920 | |
| gettex | 148.3202024-05-31 | 147.680147.440 | +0.880+0.60% | 147.640103 | 147.940103 | 148.320145.760 | 22533,101.900 | |
| Quotrix | 146.84002024-05-31 | 147.2800147.1400 | -0.3000-0.20% | 147.640080 | 147.940080 | 147.7200146.8400 | 3441.4000 | |
| NASDAQ | 160.36002024-05-31 | 160.1600159.7800 | +0.5800+0.36% | 160.3600200 | 160.7500100 | 160.8400158.4500 | 2.26 mill.216.94 mill. | |
| Cboe US | 160.372024-05-31 | 159.81159.92 | +0.46+0.28% | -- | 164.287 | 160.82158.52 | 63,8013.03 mill. | |
| LSE International Off-book | 159.212024-05-31 | 159.03159.68 | -0.47-0.29% | -- | -- | 160.16158.49 | 60295,785.99 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| Düsseldorf | 148.002024-05-31 | 146.82147.98 | +0.02+0.01% | -- | -- | 148.00146.82 | 19028,120 | |
| Frankfurt | 146.86002024-05-31 | 146.8000145.9600 | +0.9000+0.62% | -- | -- | 148.1000146.7200 | 17125,233.9000 | |
| Stuttgart | 146.2802024-05-31 | 146.860146.960 | -0.680-0.46% | -- | -- | 147.560146.280 | 253,689 | |
| Berlin | 146.702024-05-31 | 146.70146.90 | -0.20-0.14% | 147.04280 | 147.36280 | 146.70146.70 | 00.00 | |
| München | 146.842024-05-31 | 146.84146.72 | +0.12+0.08% | -- | -- | 146.84146.84 | 00.00 | |
| Lang & Schwarz | 147.3802024-06-01 | 147.380147.380 | 0.0000.00% | 147.380- | 148.300- | 147.380147.380 | -- | |
| Vienna Global Market | 146.322024-05-31 | 147.64146.70 | -0.38-0.26% | -- | -- | 147.64146.32 | 0- | |