TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-06 7:02:35 PM | Chg. +1.660 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.700EUR | +1.23% | 30 Turnover: 4,069.800 |
-Bid Size: - | -Ask Size: - | 23.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:02:35 PM | 136.700 | 0 |
| 2024-05-06 | 11:55:01 AM | 135.960 | 20 |
| 2024-05-06 | 8:00:46 AM | 135.060 | 10 |
| 2024-05-03 | 7:26:13 PM | 135.040 | 0 |
| 2024-05-03 | 6:48:59 PM | 134.820 | 0 |
| 2024-05-03 | 5:47:13 PM | 134.920 | 0 |
| 2024-05-03 | 4:39:13 PM | 134.460 | 0 |
| 2024-05-03 | 1:36:23 PM | 134.480 | 10 |
| 2024-05-03 | 11:04:50 AM | 133.600 | 0 |
| 2024-05-03 | 8:02:12 AM | 133.580 | 0 |
| 2024-05-02 | 6:49:13 PM | 132.440 | 0 |
| 2024-05-02 | 5:48:35 PM | 132.380 | 0 |
| 2024-05-02 | 5:08:58 PM | 132.520 | 0 |
All quotes in EUR
