4/21/2021  9:59:59 PM Chg. -1.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
176.36USD -0.86% 79,131
Turnover: 13.87 mill.
-Bid Size: - -Ask Size: - 20.32 bill.USD 0.00% 49.29
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:59 PM 176.36 33
4/21/2021 9:59:58 PM 176.40 5
4/21/2021 9:59:58 PM 176.45 100
4/21/2021 9:59:58 PM 176.45 50
4/21/2021 9:59:53 PM 176.43 100
4/21/2021 9:59:52 PM 176.46 1
4/21/2021 9:59:52 PM 176.43 1
4/21/2021 9:59:52 PM 176.46 31
4/21/2021 9:59:51 PM 176.49 91
4/21/2021 9:59:45 PM 176.42 100
4/21/2021 9:59:40 PM 176.43 75
4/21/2021 9:59:40 PM 176.43 25
4/21/2021 9:59:28 PM 176.42 98
 
  All quotes in USD