Take-Two Interactive Software/ US8740541094 /
| 2024-04-26 8:24:06 PM | Chg. +1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.84USD | +0.99% | 13,190 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 24.81 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:24:06 PM | 144.84 | 1 |
| 2024-04-26 | 8:20:57 PM | 144.83 | 33 |
| 2024-04-26 | 8:20:57 PM | 144.83 | 67 |
| 2024-04-26 | 8:20:57 PM | 144.83 | 33 |
| 2024-04-26 | 8:20:37 PM | 144.84 | 1 |
| 2024-04-26 | 8:20:15 PM | 144.85 | 50 |
| 2024-04-26 | 8:18:57 PM | 144.90 | 1 |
| 2024-04-26 | 8:17:00 PM | 144.95 | 1 |
| 2024-04-26 | 8:15:18 PM | 144.85 | 100 |
| 2024-04-26 | 8:15:17 PM | 144.85 | 25 |
| 2024-04-26 | 8:13:24 PM | 144.90 | 1 |
| 2024-04-26 | 8:11:42 PM | 144.89 | 1 |
| 2024-04-26 | 8:09:57 PM | 144.89 | 1 |
All quotes in USD
