| IEX | 251.632024-05-17 | 250.34251.47 | +0.16+0.06% | -- | -- | 251.66249.81 | 31,6277.93 mill. | |
| Quotrix | 231.70002024-05-17 | 231.7000227.9000 | +3.8000+1.67% | 231.000050 | 231.900050 | 231.7000231.7000 | -- | |
| gettex | 231.0002024-05-17 | 232.300231.100 | -0.100-0.04% | 231.40095 | 231.60095 | 232.300230.100 | -- | |
| TradeGate | 230.3002024-05-17 | 230.800227.600 | +2.700+1.19% | 230.80030 | 232.20030 | 231.200229.500 | 29467,698 | |
| Lang & Schwarz | 229.60012:27 PM | 229.600229.600 | 0.0000.00% | 229.600- | 233.400- | 229.600229.600 | -- | |
| NASDAQ | 251.62002024-05-17 | 251.0000251.4800 | +0.1400+0.06% | 206.4500100 | 402.3600200 | 251.7200249.7000 | 778,91291.1 mill. | |
| Cboe US | 251.622024-05-17 | 250.62251.33 | +0.29+0.12% | 251.621 | 251.751 | 251.63249.70 | 21,3901.67 mill. | |
| Hamburg | 231.302024-05-17 | 231.00227.10 | +4.20+1.85% | -- | -- | 231.30231.00 | 5011,565 | |
| Hannover | 231.002024-05-17 | 231.00227.00 | +4.00+1.76% | -- | -- | 231.00231.00 | 00.00 | |
| Stuttgart | 231.0002024-05-17 | 231.200227.700 | +3.300+1.45% | -- | -- | 231.200231.000 | 00.000 | |
| München | 230.902024-05-17 | 230.90228.60 | +2.30+1.01% | -- | -- | 230.90230.90 | 00.00 | |
| Berlin | 230.902024-05-17 | 230.90227.00 | +3.90+1.72% | -- | -- | 230.90230.90 | 00.00 | |
| Vienna Global Market | 230.502024-05-17 | 231.70230.80 | -0.30-0.13% | -- | -- | 231.70230.50 | 0- | |
| Düsseldorf | 229.702024-05-17 | 231.00230.50 | -0.80-0.35% | -- | -- | 231.00229.70 | 00.00 | |
| Frankfurt | 229.50002024-05-17 | 231.1000227.1000 | +2.4000+1.06% | -- | -- | 231.1000229.5000 | 4510,327.5000 | |
| London International | 223.182024-04-18 | 223.18226.66 | -- | -- | -- | 251.02250.41 | 181- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |