| gettex | 70.7002024-06-07 | 70.51070.510 | +0.190+0.27% | 70.560500 | 70.780500 | 71.09070.510 | 8568 | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| IEX | 76.282024-06-07 | 76.4776.98 | -0.70-0.91% | -- | -- | 77.0276.00 | 52,2454 mill. | |
| Lang & Schwarz | 70.041:03 PM | 70.2370.37 | -0.33-0.47% | 70.04- | 70.60- | 70.2370.04 | -- | |
| Quotrix | 70.77002024-06-07 | 70.770070.5300 | +0.2400+0.34% | 70.5500660 | 70.7800660 | 70.770070.7700 | -- | |
| TradeGate | 70.532024-06-07 | 71.0770.49 | +0.04+0.06% | 70.30113 | 70.97112 | 71.1070.11 | 63945,106.84 | |
| Berlin | 70.702024-06-07 | 70.8070.40 | +0.30+0.43% | -- | -- | 71.2470.35 | 00.00 | |
| Cboe US | 76.282024-06-07 | 76.5076.95 | -0.67-0.87% | 70.001 | 78.181 | 77.0376.00 | 124,6886.01 mill. | |
| Düsseldorf | 70.912024-06-07 | 70.4070.23 | +0.68+0.97% | -- | -- | 70.9170.15 | 151,060.95 | |
| Frankfurt | 70.44002024-06-07 | 70.430070.1800 | +0.2600+0.37% | -- | -- | 70.490070.3800 | 1097,675.9300 | |
| Hannover | 70.062024-06-07 | 70.4970.51 | -0.45-0.64% | -- | -- | 70.4970.06 | 382,662.68 | |
| München | 70.502024-06-07 | 70.9270.92 | -0.42-0.59% | -- | -- | 70.9270.47 | 151,057.17 | |
| NASDAQ | 76.34002024-06-07 | 76.720077.0000 | -0.6600-0.86% | 76.0100300 | 76.3000400 | 77.030075.9100 | 2.36 mill.112.87 mill. | |
| Stuttgart | 70.5702024-06-07 | 70.31070.260 | +0.310+0.44% | -- | -- | 70.57069.450 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |