GE HealthCare Technologies/ US36266G1076 /
| 2024-05-13 9:59:43 PM | Chg. -2.32 | Volume | Bid10:06:32 PM | Ask10:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.06USD | -2.78% | 87,003 Turnover: 3.93 mill. |
78.55Bid Size: 3 | 81.08Ask Size: 1 | 83.77 | 80.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:43 PM | 81.06 | 100 |
| 2024-05-13 | 9:59:40 PM | 81.05 | 100 |
| 2024-05-13 | 9:59:40 PM | 81.06 | 100 |
| 2024-05-13 | 9:59:30 PM | 81.03 | 100 |
| 2024-05-13 | 9:59:27 PM | 81.03 | 100 |
| 2024-05-13 | 9:59:26 PM | 81.03 | 100 |
| 2024-05-13 | 9:59:26 PM | 81.03 | 100 |
| 2024-05-13 | 9:59:25 PM | 81.02 | 100 |
| 2024-05-13 | 9:59:25 PM | 81.01 | 100 |
| 2024-05-13 | 9:59:25 PM | 81.02 | 100 |
| 2024-05-13 | 9:59:21 PM | 81.04 | 100 |
| 2024-05-13 | 9:59:18 PM | 81.04 | 100 |
| 2024-05-13 | 9:59:17 PM | 81.04 | 100 |
All quotes in USD
