GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-05-24 6:22:54 PM | Chg. +0.23 | Volume | Bid7:40:19 PM | Ask7:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.56EUR | +0.31% | 1,093 Turnover: 80,102.24 |
73.51Bid Size: 69 | 73.74Ask Size: 550 | 73.99 | 72.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:22:54 PM | 73.56 | 18 |
| 2024-05-24 | 6:14:10 PM | 73.77 | 8 |
| 2024-05-24 | 5:45:13 PM | 73.99 | 100 |
| 2024-05-24 | 5:11:48 PM | 73.71 | 23 |
| 2024-05-24 | 4:58:24 PM | 73.52 | 190 |
| 2024-05-24 | 4:52:57 PM | 73.43 | 4 |
| 2024-05-24 | 4:13:46 PM | 73.03 | 10 |
| 2024-05-24 | 3:58:53 PM | 73.05 | 20 |
| 2024-05-24 | 3:51:23 PM | 72.97 | 23 |
| 2024-05-24 | 3:50:22 PM | 73.02 | 105 |
| 2024-05-24 | 3:49:02 PM | 73.10 | 150 |
| 2024-05-24 | 3:41:49 PM | 73.47 | 21 |
| 2024-05-24 | 2:59:41 PM | 73.11 | 5 |
All quotes in EUR
