| Quotrix | 72.70002024-05-31 | 72.390072.2200 | +0.4800+0.66% | 71.7800650 | 72.0100650 | 72.700072.3900 | 282,035.6000 | |
| gettex | 71.6202024-05-31 | 72.60072.580 | -0.960-1.32% | 71.780500 | 72.000500 | 72.60070.900 | 29120,879.170 | |
| TradeGate | 71.402024-05-31 | 72.1272.02 | -0.62-0.86% | 71.55111 | 72.23110 | 72.1470.89 | 1,38699,412.06 | |
| IEX | 78.022024-05-31 | 78.6778.53 | -0.51-0.65% | -- | -- | 78.6776.93 | 62,1164.82 mill. | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| Düsseldorf | 71.312024-05-31 | 71.9972.30 | -0.99-1.37% | -- | -- | 71.9970.96 | 00.00 | |
| Stuttgart | 71.7602024-05-31 | 72.20071.960 | -0.200-0.28% | -- | -- | 72.20071.760 | 00.000 | |
| Berlin | 71.562024-05-31 | 72.3972.43 | -0.87-1.20% | -- | -- | 72.4271.12 | 00.00 | |
| Hannover | 72.102024-05-31 | 72.1072.01 | +0.09+0.12% | -- | -- | 72.1072.10 | 2144.20 | |
| München | 72.062024-05-31 | 72.4472.44 | -0.38-0.52% | -- | -- | 72.4472.06 | 6432.36 | |
| Frankfurt | 72.53002024-05-31 | 72.040071.9900 | +0.5400+0.75% | -- | -- | 72.530071.9300 | 63745,941.2600 | |
| Cboe US | 78.002024-05-31 | 78.7378.55 | -0.55-0.70% | 77.793 | 78.561 | 78.7376.93 | 196,7029.16 mill. | |
| NASDAQ | 78.00002024-05-31 | 78.730078.5700 | -0.5700-0.73% | 77.3000100 | 78.0000500 | 78.730076.9100 | 7 mill.368 mill. | |
| Lang & Schwarz | 71.621:03 PM | 71.6271.77 | -0.15-0.21% | 71.62- | 72.20- | 71.6271.62 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |