IEX | 56,0201.2023 | 58,7358,31 | -- | -- | -- | 59,0055,92 | 89 0325,07 mln | |
IEX | 76,2807.06.2024 | 76,4776,98 | -0,70-0,91% | -- | -- | 77,0276,00 | 52 2454 mln | |
TradeGate | 70,5307.06.2024 | 71,0770,49 | +0,04+0,06% | 70,30113 | 70,97112 | 71,1070,11 | 63945 106,84 | |
gettex | 70,70007.06.2024 | 70,51070,510 | +0,190+0,27% | 70,560500 | 70,780500 | 71,09070,510 | 8568 | |
NASDAQ | 76,340007.06.2024 | 76,720077,0000 | -0,6600-0,86% | 76,0100300 | 76,3000400 | 77,030075,9100 | 2,36 mln112,87 mln | |
Cboe US | 76,2807.06.2024 | 76,5076,95 | -0,67-0,87% | 70,001 | 78,181 | 77,0376,00 | 124 6886,01 mln | |
Frankfurt | 70,440007.06.2024 | 70,430070,1800 | +0,2600+0,37% | -- | -- | 70,490070,3800 | 1097 675,9300 | |
Hannover | 70,0607.06.2024 | 70,4970,51 | -0,45-0,64% | -- | -- | 70,4970,06 | 382 662,68 | |
Düsseldorf | 70,9107.06.2024 | 70,4070,23 | +0,68+0,97% | -- | -- | 70,9170,15 | 151 060,95 | |
München | 70,5007.06.2024 | 70,9270,92 | -0,42-0,59% | -- | -- | 70,9270,47 | 151 057,17 | |
Stuttgart | 70,57007.06.2024 | 70,31070,260 | +0,310+0,44% | -- | -- | 70,57069,450 | 00.000 | |
Berlin | 70,7007.06.2024 | 70,8070,40 | +0,30+0,43% | -- | -- | 71,2470,35 | 00.00 | |
Lang & Schwarz | 70,0413:03 | 70,2370,37 | -0,33-0,47% | 70,04- | 70,60- | 70,2370,04 | -- | |
Quotrix | 70,770007.06.2024 | 70,770070,5300 | +0,2400+0,34% | 70,5500660 | 70,7800660 | 70,770070,7700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |