| gettex | 75.3208:13 PM | 74.40074.400 | +0.920+1.24% | 75.400500 | 75.690500 | 75.32074.110 | 493,641.540 | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| IEX | 82.148:36 PM | 81.2180.52 | +1.63+2.02% | -- | -- | 82.1580.22 | 29,8202.42 mill. | |
| Lang & Schwarz | 75.418:37 PM | 74.3774.30 | +1.11+1.49% | 75.41- | 75.69- | 75.4473.75 | -- | |
| Quotrix | 74.41007:57 AM | 74.410075.0700 | -0.6600-0.88% | 75.4000620 | 75.6800620 | 74.410074.4100 | -- | |
| TradeGate | 75.258:10 PM | 74.1174.32 | +0.93+1.25% | 75.40530 | 75.68530 | 75.2674.02 | 89466,816.89 | |
| Berlin | 75.348:08 PM | 74.4074.60 | +0.74+0.99% | 74.681,680 | 76.201,640 | 75.3474.11 | 5370.55 | |
| Cboe US | 82.008:21 PM | 80.8680.49 | +1.51+1.88% | 81.942 | 82.032 | 82.0880.24 | 50,4391.84 mill. | |
| Düsseldorf | 74.817:31 PM | 73.9974.71 | +0.10+0.13% | 75.06620 | 75.29620 | 74.8173.99 | 00.00 | |
| Frankfurt | 74.75007:38 PM | 74.000074.4500 | +0.3000+0.40% | 75.2200700 | 75.5900700 | 74.750073.9900 | 28621,267.5500 | |
| Hannover | 74.1112:38 PM | 74.1174.98 | -0.87-1.16% | 75.26540 | 75.55530 | 74.1174.10 | 5370.52 | |
| München | 74.171:40 PM | 74.7074.82 | -0.65-0.87% | 75.26500 | 75.55500 | 74.7074.17 | 856,304.45 | |
| NASDAQ | 81.99008:22 PM | 81.190080.5200 | +1.4700+1.83% | 81.9500300 | 82.0300100 | 82.130080.1400 | 936,88152.23 mill. | |
| Stuttgart | 75.1008:15 PM | 73.93074.140 | +0.960+1.29% | 75.040500 | 75.760500 | 75.10073.930 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |