IEX435.692024-05-24433.75432.18+3.52+0.81%----437.49433.7536,61815.96 mill. Lang & Schwarz399.002:34 PM400.20399.40-0.40-0.10%399.00-399.40-401.40397.40-- Quotrix399.40002:22 PM401.2000402.0000-2.6000-0.65%399.000050399.400050401.2000398.00007630,323.6000 gettex399.4002:27 PM400.000402.400-3.000-0.75%399.00050399.40050402.800398.200501200,398 TradeGate399.002:23 PM400.20402.40-3.40-0.84%399.0050399.4050402.80398.006,2212.49 mill. Bulgaria402.802024-05-23402.80399.40+3.40+0.85%399.0050399.4050402.80402.8000.00 Cboe US435.702024-05-24434.46432.41+3.29+0.76%385.002--437.41434.4639,3446.8 mill. NASDAQ435.57002024-05-24433.2800432.3000+3.2700+0.76%423.7000100445.0000100437.5150432.97001.16 mill.278.87 mill. München400.208:00 AM400.20399.20+1.00+0.25%399.0050399.4050400.20400.2000.00 Berlin400.208:02 AM400.20399.20+1.00+0.25%399.0050399.4050400.20400.2000.00 Hannover400.408:16 AM400.40399.60+0.80+0.20%399.0064399.4064400.40400.4000.00 London International402.202024-05-24400.40402.00+0.20+0.05%----402.20399.0064753,909.20 Stuttgart402.0009:18 AM400.200402.200-0.200-0.05%399.000216399.400100402.000400.20011847,256 Hamburg398.4012:55 PM400.40399.60-1.20-0.30%399.0064399.4064400.40398.405120,352.40 Xetra399.202:13 PM400.20401.60-2.40-0.60%399.00216399.40100402.40397.804,1491.66 mill. Turquoise398.801:29 PM400.50401.20-2.40-0.60%----400.50397.606224,742.50 Düsseldorf399.2012:41 PM400.20401.80-2.60-0.65%399.0050399.4050401.40398.60103,992 Vienna Global Market399.0010:47 AM400.20401.60-2.60-0.65%398.0024400.4024400.20399.0051,995 Frankfurt399.200012:12 PM400.4000403.6000-4.4000-1.09%399.200020399.600020401.0000399.0000445177,894 LSE International Off-book--------------