| IEX | 435.632024-05-31 | 429.74430.27 | +5.36+1.24% | -- | -- | 436.00427.54 | 113,46748.82 mill. | |
| TradeGate | 401.002024-05-31 | 397.80396.80 | +4.20+1.06% | -- | -- | 401.80394.00 | 4,6321.84 mill. | |
| gettex | 401.0002024-05-31 | 397.600397.400 | +3.600+0.91% | -200 | -200 | 401.400393.800 | 797316,861.200 | |
| Quotrix | 396.60002024-05-31 | 397.0000396.4000 | +0.2000+0.05% | 401.2000165 | 401.8000165 | 397.0000395.0000 | 17067,196 | |
| NASDAQ | 435.52002024-05-31 | 430.1100430.1100 | +5.4100+1.26% | 434.0700500 | 435.5200600 | 435.9900427.5290 | 3.62 mill.1.13 bill. | |
| Cboe US | 435.852024-05-31 | 430.34430.32 | +5.53+1.29% | -- | -- | 435.99427.60 | 68,09311.69 mill. | |
| Xetra | 394.802024-05-31 | 397.20394.20 | +0.60+0.15% | -- | -- | 397.40393.60 | 8,0943.2 mill. | |
| Frankfurt | 397.60002024-05-31 | 394.0000396.8000 | +0.8000+0.20% | -- | -- | 398.4000393.6000 | 677268,011.4000 | |
| Turquoise | 394.602024-05-31 | 396.00395.00 | -0.40-0.10% | -- | -- | 397.40394.00 | 553218,570.60 | |
| Hamburg | 394.002024-05-31 | 394.00395.00 | -1.00-0.25% | -- | -- | 396.20394.00 | 257101,431.60 | |
| Stuttgart | 395.2002024-05-31 | 396.400396.400 | -1.200-0.30% | -- | -- | 397.200395.200 | 21183,716.200 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| LSE International Off-book | 394.602024-05-31 | 396.00395.60 | -1.00-0.25% | -- | -- | 397.20394.40 | 3714,668.80 | |
| München | 394.802024-05-31 | 396.20392.20 | +2.60+0.66% | -- | -- | 396.20394.80 | 124,737.60 | |
| Düsseldorf | 395.202024-05-31 | 397.80395.00 | +0.20+0.05% | -- | -- | 397.80393.60 | 72,784.60 | |
| Hannover | 394.402024-05-31 | 394.00391.80 | +2.60+0.66% | -- | -- | 394.40394.00 | 41,577.60 | |
| Berlin | 396.402024-05-31 | 396.40394.00 | +2.40+0.61% | -- | -- | 396.40396.40 | 00.00 | |
| Bulgaria | 395.202024-05-31 | 395.20395.20 | 0.000.00% | -- | -- | 395.20395.20 | 00.00 | |
| Lang & Schwarz | 400.002024-06-01 | 400.00400.80 | -0.80-0.20% | 400.00- | 403.20- | 400.00400.00 | -- | |
| Vienna Global Market | 394.602024-05-31 | 395.60394.60 | 0.000.00% | -- | -- | 395.60394.60 | 0- | |