Quotrix116,000017.05.2024116,0000115,6500+0,3500+0,30%114,850060115,050060116,0000116,0000-- gettex115,50017.05.2024116,050116,400-0,900-0,77%114,90020115,25020116,800115,500-- Lang & Schwarz114,8018.05.2024114,80114,800,000,00%114,80-115,10-114,80114,80-- TradeGate112,6506.05.2024112,65114,20--114,8546115,0546112,65112,652225,30 Cboe Europe CXE1.360,8007.05.20241.337,401.319,00------1.360,801.336,20364488.082,60 Turquoise1.350,8017.05.20241.360,401.355,60-4,80-0,35%----1.360,401.347,403.2424,39 Mio. OMX Nordic1.350,2017.05.20241.358,801.358,80-8,60-0,63%1.349,80531.350,80661.361,201.347,4039.33953,23 Mio. Cboe Europe DXE1.350,2017.05.20241.359,001.355,80-5,60-0,41%----1.360,201.347,4011.2887,82 Mio. London International1.349,417.05.20241.361,21.357,4-8,0-0,59%----1.361,21.348,0972921.698,8 Cboe Europe BXE1.344,8013.05.20241.344,801.346,40------1.344,801.344,801824.206,40 Düsseldorf115,2517.05.2024115,50116,00-0,75-0,65%----116,15115,2500.00 Frankfurt114,800017.05.2024114,8000114,5000+0,3000+0,26%----114,8000114,800000.0000 Nasdaq Other OTC------------1.400-