Autoliv Inc. SDB/ SE0021309614 /
| 2024-05-31 5:29:41 PM | Chg. -4.20 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,339.00SEK | -0.31% | 66,356 Turnover: 88.71 mill. |
1,340.60Bid Size: 1 | 1,341.00Ask Size: 103 | 227.2 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 7 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 127 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 753 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 520 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 84 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 280 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 280 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 69 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 211 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 280 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 79 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 406 |
| 2024-05-31 | 5:29:41 PM | 1,339.00 | 15 |
All quotes in SEK
