| TradeGate | 11.205:04 PM | 11.7511.79 | -0.59-5.00% | 11.17850 | 11.20750 | 11.7711.01 | 120,7501.38 mill. | |
| Quotrix | 11.10003:17 PM | 11.750011.7900 | -0.6900-5.85% | 11.1700640 | 11.2000640 | 11.750011.1000 | 1,40116,083.1500 | |
| Lang & Schwarz | 11.1705:04 PM | 11.76011.770 | -0.600-5.10% | 11.170- | 11.200- | 11.76010.870 | -- | |
| gettex | 11.2005:01 PM | 11.75011.820 | -0.620-5.25% | 11.170300 | 11.200300 | 11.78010.930 | 52,411596,548.200 | |
| Xetra | 11.2404:49 PM | 11.64011.680 | -0.440-3.77% | 11.230284 | 11.250567 | 11.71010.900 | 486,2595.48 mill. | |
| Vienna Global Market | 11.619:05 AM | 11.6111.86 | -0.25-2.11% | 11.191,292 | 11.29516 | 11.6111.61 | 0- | |
| Stuttgart | 11.2204:45 PM | 11.74011.800 | -0.580-4.92% | 11.230857 | 11.2501,240 | 11.74011.000 | 16,720191,839.550 | |
| Nasdaq Other OTC | 12.94502024-05-17 | 12.925013.0000 | -- | -- | -- | 12.945012.9250 | 2002,587 | |
| München | 11.3104:21 PM | 11.80011.910 | -0.600-5.04% | 11.230300 | 11.250300 | 11.80011.310 | 2002,262 | |
| Hannover | 11.7308:16 AM | 11.73011.920 | -0.190-1.59% | 11.230284 | 11.250567 | 11.73011.730 | 00.000 | |
| Hamburg | 11.50011:44 AM | 11.78011.950 | -0.450-3.77% | 11.230284 | 11.250567 | 11.78011.500 | 3504,053 | |
| Frankfurt | 10.98003:15 PM | 11.740011.8300 | -0.8500-7.19% | 11.2300300 | 11.2500300 | 11.740010.9800 | 4,41050,608.6500 | |
| Düsseldorf | 11.2804:32 PM | 11.74011.760 | -0.480-4.08% | 11.220900 | 11.250900 | 11.74011.280 | 00.000 | |
| Cboe Europe DXE | 11.244:48 PM | 11.6411.73 | -0.49-4.18% | 11.22405 | 11.25243 | 11.6810.91 | 68,674445,863.64 | |
| Cboe Europe CXE | 11.103:20 PM | 11.0112.03 | -0.93-7.73% | -- | -- | 11.1011.01 | 1,07411,832.03 | |
| Cboe Europe BXE | 11.722024-05-20 | 11.7111.99 | -- | -- | -- | 11.7211.71 | 1,77520,781.64 | |
| Berlin | 11.2704:40 PM | 11.75011.770 | -0.500-4.25% | 11.1302,800 | 11.3502,800 | 11.75011.120 | 00.000 | |