Thyssenkrupp Nucera AG & Co KGaa/ DE000NCA0001 /
| 2024-05-13 5:29:45 PM | Chg. +0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.18EUR | +2.01% | 32,064 Turnover: 252,667.24 |
-Bid Size: - | -Ask Size: - | 13.26 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:45 PM | 13.18 | 618 |
| 2024-05-13 | 5:29:34 PM | 13.17 | 19 |
| 2024-05-13 | 5:28:18 PM | 13.18 | 1 |
| 2024-05-13 | 5:26:54 PM | 13.18 | 51 |
| 2024-05-13 | 5:26:48 PM | 13.18 | 1 |
| 2024-05-13 | 5:26:06 PM | 13.19 | 61 |
| 2024-05-13 | 5:26:05 PM | 13.17 | 898 |
| 2024-05-13 | 5:26:05 PM | 13.17 | 68 |
| 2024-05-13 | 5:25:26 PM | 13.17 | 1,686 |
| 2024-05-13 | 5:25:05 PM | 13.17 | 40 |
| 2024-05-13 | 5:24:21 PM | 13.17 | 74 |
| 2024-05-13 | 5:23:48 PM | 13.17 | 700 |
| 2024-05-13 | 5:22:43 PM | 13.17 | 53 |
All quotes in EUR
