thyssenkrupp nucera AG & Co. KG/ DE000NCA0001 /
| 2024-05-10 5:53:33 PM | Chg. -0.0400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.9500EUR | -0.31% | 1,000 Turnover: 12,971 |
13.1000Bid Size: 500 | 13.1800Ask Size: 500 | 13.1600 | 12.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:53:33 PM | 12.9500 | 400 |
| 2024-05-10 | 5:53:16 PM | 12.9500 | 500 |
| 2024-05-10 | 10:05:49 AM | 13.1600 | 100 |
| 2024-05-10 | 7:57:07 AM | 13.1400 | 0 |
| 2024-05-09 | 5:05:49 PM | 12.9900 | 25 |
| 2024-05-09 | 2:51:43 PM | 12.9800 | 200 |
| 2024-05-09 | 7:57:07 AM | 12.9200 | 0 |
| 2024-05-08 | 5:55:24 PM | 12.9100 | 39 |
| 2024-05-08 | 4:55:37 PM | 12.8000 | 1,120 |
| 2024-05-08 | 3:47:25 PM | 12.4500 | 200 |
| 2024-05-08 | 3:40:51 PM | 12.4400 | 300 |
| 2024-05-08 | 3:27:46 PM | 12.5100 | 245 |
| 2024-05-08 | 11:13:27 AM | 13.0700 | 540 |
All quotes in EUR
