| gettex | 402.2002024-06-07 | 398.400398.400 | +3.800+0.95% | 401.00030 | 401.80030 | 405.600396.800 | 1,247501,216.800 | |
| IEX | 433.742024-06-07 | 433.85433.96 | -0.22-0.05% | -- | -- | 438.39431.92 | 81,02335.29 mill. | |
| Lang & Schwarz | 399.802024-06-08 | 400.00400.80 | -1.00-0.25% | 399.80- | 403.00- | 400.00399.60 | -- | |
| Quotrix | 404.60002024-06-07 | 399.0000398.0000 | +6.6000+1.66% | 401.0000165 | 402.0000165 | 404.6000398.2000 | 239,241.8000 | |
| TradeGate | 401.202024-06-07 | 398.00397.80 | +3.40+0.85% | 400.6030 | 402.4030 | 405.40396.60 | 7,7703.11 mill. | |
| Berlin | 398.002024-06-07 | 398.00398.00 | 0.000.00% | -- | -- | 398.00398.00 | 00.00 | |
| Bulgaria | 404.402024-06-07 | 404.40399.40 | +5.00+1.25% | -- | -- | 404.40404.40 | 00.00 | |
| Cboe US | 433.372024-06-07 | 433.34433.84 | -0.47-0.11% | -- | -- | 438.02431.81 | 47,54810.23 mill. | |
| Düsseldorf | 403.002024-06-07 | 398.00397.20 | +5.80+1.46% | -- | -- | 404.00397.40 | 702281,166 | |
| Frankfurt | 402.40002024-06-07 | 398.4000397.4000 | +5.0000+1.26% | -- | -- | 405.8000396.8000 | 860343,416.2000 | |
| Hamburg | 403.802024-06-07 | 398.20397.80 | +6.00+1.51% | -- | -- | 405.00397.40 | 4919,660 | |
| Hannover | 398.202024-06-07 | 398.20399.40 | -1.20-0.30% | -- | -- | 398.20398.20 | 00.00 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| LSE International Off-book | 404.802024-06-07 | 399.80398.80 | +6.00+1.50% | -- | -- | 404.80397.20 | 465185,406.60 | |
| München | 398.002024-06-07 | 398.00398.60 | -0.60-0.15% | -- | -- | 398.00398.00 | 00.00 | |
| NASDAQ | 433.70002024-06-07 | 434.0100433.8500 | -0.1500-0.03% | 432.9100100 | 434.1700100 | 438.1900431.5900 | 1.49 mill.392.67 mill. | |
| Stuttgart | 403.4002024-06-07 | 397.800398.200 | +5.200+1.31% | -- | -- | 403.400396.600 | 15863,242.600 | |
| Turquoise | 405.202024-06-07 | 399.00397.80 | +7.40+1.86% | -- | -- | 405.40396.80 | 2,5881.04 mill. | |
| Vienna Global Market | 404.802024-06-07 | 398.20398.00 | +6.80+1.71% | -- | -- | 404.80398.20 | 207,964 | |
| Xetra | 404.402024-06-07 | 399.20398.00 | +6.40+1.61% | -- | -- | 405.40396.60 | 28,37211.37 mill. | |