| TradeGate | 31.3702024-05-07 | 31.28031.310 | +0.060+0.19% | 31.370170 | 31.380170 | 31.74030.970 | 10,483328,826.590 | |
| Lang & Schwarz | 31.3402024-05-07 | 31.24031.200 | +0.140+0.45% | 31.340- | 31.450- | 31.77030.920 | -- | |
| gettex | 31.2802024-05-07 | 31.21031.180 | +0.100+0.32% | 31.270159 | 31.480159 | 31.80031.000 | 1,55148,388.770 | |
| Quotrix | 31.20002024-05-07 | 31.200031.2600 | -0.0600-0.19% | 31.3700160 | 31.3800160 | 31.200031.2000 | -- | |
| Cboe Europe BXE | 2,684.502024-05-07 | 2,715.502,678.00 | +6.50+0.24% | -- | -- | 2,760.752,657.00 | 849,4552.28 bill. | |
| Cboe Europe CXE | 2,684.502024-05-07 | 2,714.502,681.75 | +2.75+0.10% | -- | -- | 2,764.002,657.00 | 1.16 mill.3.13 bill. | |
| Turquoise | 2,683.002024-05-07 | 2,731.002,683.50 | -0.50-0.02% | -- | -- | 2,765.502,656.50 | 204,780550.56 mill. | |
| London Domestic | 2,680.00002024-05-07 | 2,712.50002,693.5000 | -13.5000-0.50% | 2,650.0000600 | 2,700.0000903 | 2,765.50002,655.5000 | 3.36 mill.8.79 bill. | |
| Nasdaq Other OTC | 32.71002024-05-07 | 34.000033.7500 | -1.0400-3.08% | -- | -- | 34.000032.7100 | 79021,713 | |
| Berlin | 31.3902024-05-07 | 31.27031.250 | +0.140+0.45% | -- | -- | 31.77031.060 | 752,330.250 | |
| München | 31.3302024-05-07 | 31.33031.630 | -0.300-0.95% | -- | -- | 31.33031.330 | 00.000 | |
| Frankfurt | 31.29002024-05-07 | 31.210031.3000 | -0.0100-0.03% | -- | -- | 31.650031.0000 | 1,08533,997.9000 | |
| Düsseldorf | 31.2802024-05-07 | 31.11030.930 | +0.350+1.13% | -- | -- | 31.31030.980 | 00.000 | |
| Stuttgart | 31.2302024-05-07 | 31.22031.170 | +0.060+0.19% | -- | -- | 31.64030.970 | 54016,904.040 | |
| Hamburg | 31.1902024-05-07 | 31.19031.630 | -0.440-1.39% | -- | -- | 31.19031.190 | 00.000 | |
| Hannover | 31.1902024-05-07 | 31.19031.630 | -0.440-1.39% | -- | -- | 31.19031.190 | 00.000 | |
| Xetra | 31.1102024-05-07 | 31.39031.320 | -0.210-0.67% | -- | -- | 31.74030.970 | 33,7621.06 mill. | |
| SIX Swiss Exchange | 31.0002024-05-07 | 31.00028.600 | +2.400+8.39% | -0 | -0 | 31.00031.000 | 1003,100 | |
| Cboe Europe BXE | 30.202022-07 | 30.20- | -- | -- | -- | 30.2030.20 | 24- | |
| Cboe Europe CXE | 17.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |